market maker quality

ISIN: CH1412304920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.39% 1,092.00 CHF 1,097.00 CHF 500 500 141,053 141,053 40,906 CHF 42,316 CHF 9.83% 73.77%
02/12/2025 3.10% 1,086.00 CHF 1,091.00 CHF 500 500 123,890 123,890 101,993 CHF 103,540 CHF 11.22% 90.82%
28/11/2025 0.46% 1,072.00 CHF 1,077.00 CHF 500 500 500 500 536,388 CHF 538,888 CHF 99.19% 99.19%
27/11/2025 0.46% 1,073.00 CHF 1,078.00 CHF 500 500 500 500 537,205 CHF 539,705 CHF 98.26% 98.26%
26/11/2025 0.46% 1,081.00 CHF 1,086.00 CHF 500 500 500 500 537,869 CHF 540,369 CHF 98.06% 98.06%
25/11/2025 0.47% 1,074.00 CHF 1,079.00 CHF 500 500 500 500 533,082 CHF 535,582 CHF 99.13% 99.13%
24/11/2025 0.47% 1,062.00 CHF 1,067.00 CHF 500 500 500 500 528,905 CHF 531,405 CHF 98.85% 98.85%
21/11/2025 0.48% 1,055.00 CHF 1,060.00 CHF 500 500 500 500 523,349 CHF 525,849 CHF 88.59% 88.59%
20/11/2025 0.48% 1,035.00 CHF 1,040.00 CHF 500 500 500 500 521,205 CHF 523,705 CHF 70.99% 70.99%
19/11/2025 0.47% 1,051.00 CHF 1,056.00 CHF 500 500 500 500 527,109 CHF 529,609 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.