market maker quality

ISIN: CH1412304920
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.50% 1,211.00 CHF 1,217.00 CHF 500 500 500 500 602,892 CHF 605,892 CHF 99.20% 99.20%
10/02/2026 0.50% 1,195.00 CHF 1,201.00 CHF 500 500 500 500 597,046 CHF 600,046 CHF 99.18% 99.18%
09/02/2026 0.50% 1,189.00 CHF 1,195.00 CHF 500 500 500 500 596,220 CHF 599,220 CHF 87.59% 87.59%
06/02/2026 0.51% 1,191.00 CHF 1,197.00 CHF 500 500 500 500 591,413 CHF 594,413 CHF 98.51% 98.51%
04/02/2026 0.51% 1,181.00 CHF 1,187.00 CHF 500 500 500 500 582,595 CHF 585,595 CHF 99.03% 99.03%
03/02/2026 0.51% 1,165.00 CHF 1,171.00 CHF 500 500 500 500 584,155 CHF 587,155 CHF 99.17% 99.17%
02/02/2026 0.52% 1,168.00 CHF 1,174.00 CHF 500 500 500 500 580,609 CHF 583,609 CHF 99.20% 99.20%
29/01/2026 0.52% 1,148.00 CHF 1,154.00 CHF 500 500 500 500 571,318 CHF 574,318 CHF 99.24% 99.24%
28/01/2026 0.52% 1,148.00 CHF 1,154.00 CHF 500 500 500 500 572,817 CHF 575,817 CHF 97.52% 97.52%
27/01/2026 0.51% 1,165.00 CHF 1,171.00 CHF 500 500 500 500 581,161 CHF 584,161 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.