market maker quality

ISIN: CH1412304953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 1,030.00 CHF 1,035.00 CHF 500 500 500 500 518,162 CHF 520,662 CHF 1.12% 95.17%
02/12/2025 0.48% 1,043.00 CHF 1,048.00 CHF 500 500 500 500 519,711 CHF 522,211 CHF 0.81% 99.59%
28/11/2025 0.48% 1,039.00 CHF 1,044.00 CHF 500 500 500 500 517,819 CHF 520,319 CHF 99.19% 99.19%
27/11/2025 0.48% 1,037.00 CHF 1,042.00 CHF 500 500 500 500 518,015 CHF 520,515 CHF 98.98% 98.98%
26/11/2025 0.48% 1,035.00 CHF 1,040.00 CHF 500 500 500 500 515,505 CHF 518,005 CHF 97.30% 97.30%
25/11/2025 0.49% 1,026.00 CHF 1,031.00 CHF 500 500 500 500 510,146 CHF 512,646 CHF 99.27% 99.27%
24/11/2025 0.49% 1,017.00 CHF 1,022.00 CHF 500 500 500 500 506,249 CHF 508,749 CHF 98.80% 98.80%
21/11/2025 0.49% 1,018.00 CHF 1,023.00 CHF 500 500 500 500 506,943 CHF 509,443 CHF 99.27% 99.27%
20/11/2025 0.49% 1,013.00 CHF 1,018.00 CHF 500 500 500 500 504,985 CHF 507,485 CHF 99.27% 99.27%
19/11/2025 0.50% 1,008.00 CHF 1,013.00 CHF 500 500 500 500 502,504 CHF 505,004 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.