market maker quality

ISIN: CH1412304953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.47% 1,065.00 CHF 1,070.00 CHF 500 500 500 500 532,257 CHF 534,757 CHF 2.75% 100.77%
16/12/2025 0.47% 1,063.00 CHF 1,068.00 CHF 500 500 500 500 532,330 CHF 534,830 CHF 1.38% 98.69%
15/12/2025 0.85% 1,064.00 CHF 1,069.00 CHF 500 500 500 500 527,132 CHF 531,621 CHF 4.74% 103.29%
12/12/2025 0.47% 1,054.00 CHF 1,059.00 CHF 500 500 500 500 528,119 CHF 530,619 CHF 1.91% 98.42%
10/12/2025 0.48% 1,047.00 CHF 1,052.00 CHF 500 500 500 500 523,250 CHF 525,750 CHF 0.08% 98.66%
09/12/2025 0.74% 1,053.00 CHF 1,058.00 CHF 500 500 500 500 521,314 CHF 525,208 CHF 3.57% 102.64%
08/12/2025 0.48% 1,041.00 CHF 1,046.00 CHF 500 500 500 500 518,629 CHF 521,129 CHF 2.05% 101.19%
05/12/2025 0.48% 1,039.00 CHF 1,044.00 CHF 500 500 500 500 517,040 CHF 519,540 CHF 0.97% 98.08%
03/12/2025 0.48% 1,030.00 CHF 1,035.00 CHF 500 500 500 500 518,162 CHF 520,662 CHF 1.12% 95.17%
02/12/2025 0.48% 1,043.00 CHF 1,048.00 CHF 500 500 500 500 519,711 CHF 522,211 CHF 0.81% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.