market maker quality

ISIN: CH1412304953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.49% 1,011.00 CHF 1,016.00 CHF 500 500 500 500 504,858 CHF 507,358 CHF 99.24% 99.24%
10/02/2026 0.49% 1,012.00 CHF 1,017.00 CHF 500 500 500 500 507,464 CHF 509,964 CHF 99.25% 99.25%
09/02/2026 0.48% 1,044.00 CHF 1,049.00 CHF 500 500 500 500 520,402 CHF 522,902 CHF 99.24% 99.24%
06/02/2026 0.48% 1,045.00 CHF 1,050.00 CHF 500 500 500 500 522,089 CHF 524,589 CHF 99.19% 99.19%
04/02/2026 0.48% 1,049.00 CHF 1,054.00 CHF 500 500 500 500 523,230 CHF 525,730 CHF 99.22% 99.22%
03/02/2026 0.49% 1,021.00 CHF 1,026.00 CHF 500 500 500 500 512,269 CHF 514,769 CHF 99.26% 99.26%
02/02/2026 0.49% 1,019.00 CHF 1,024.00 CHF 500 500 500 500 510,219 CHF 512,719 CHF 99.26% 99.26%
29/01/2026 0.50% 1,002.00 CHF 1,007.00 CHF 500 500 500 500 499,618 CHF 502,105 CHF 99.26% 99.26%
28/01/2026 0.50% 1,000.00 CHF 1,005.00 CHF 500 500 500 500 496,268 CHF 498,765 CHF 97.56% 97.56%
27/01/2026 0.50% 994.50 CHF 999.50 CHF 500 500 500 500 498,855 CHF 501,339 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.