market maker quality

ISIN: CH1412304953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.46% 1,088.00 CHF 1,093.00 CHF 500 500 500 500 545,878 CHF 548,378 CHF 99.24% 99.24%
27/05/2026 0.46% 1,096.00 CHF 1,101.00 CHF 500 500 500 500 548,141 CHF 550,650 CHF 99.24% 99.24%
26/05/2026 0.53% 1,097.00 CHF 1,102.00 CHF 500 500 500 500 548,989 CHF 551,900 CHF 99.24% 99.24%
22/05/2026 0.46% 1,092.00 CHF 1,097.00 CHF 500 500 500 500 546,305 CHF 548,805 CHF 99.01% 99.01%
21/05/2026 0.46% 1,093.00 CHF 1,098.00 CHF 500 500 500 500 546,835 CHF 549,335 CHF 99.26% 99.26%
20/05/2026 0.46% 1,095.00 CHF 1,100.00 CHF 500 500 500 500 545,168 CHF 547,668 CHF 99.25% 99.25%
19/05/2026 0.46% 1,095.00 CHF 1,100.00 CHF 500 500 500 500 547,864 CHF 550,367 CHF 99.06% 99.06%
18/05/2026 0.46% 1,092.00 CHF 1,097.00 CHF 500 500 500 500 544,753 CHF 547,253 CHF 72.32% 72.32%
15/05/2026 0.46% 1,085.00 CHF 1,090.00 CHF 500 500 500 500 542,949 CHF 545,449 CHF 52.13% 52.13%
13/05/2026 0.46% 1,089.00 CHF 1,094.00 CHF 500 500 500 500 541,847 CHF 544,347 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.