market maker quality

ISIN: CH1412304961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 31.50 % 31.75 % 500,000 500,000 97,814 32,605 179,416 CHF 60,653 CHF 4.56% 71.39%
02/12/2025 1.61% 31.70 % 31.95 % 500,000 500,000 176,659 86,514 255,976 CHF 95,349 CHF 4.97% 90.81%
28/11/2025 0.77% 32.35 % 32.60 % 500,000 500,000 500,000 500,000 161,628 CHF 162,878 CHF 99.19% 99.19%
27/11/2025 0.77% 32.55 % 32.80 % 500,000 500,000 500,000 500,000 161,756 CHF 163,006 CHF 65.85% 65.85%
26/11/2025 0.78% 31.75 % 32.00 % 500,000 500,000 500,000 500,000 159,145 CHF 160,395 CHF 98.07% 98.07%
25/11/2025 0.78% 32.10 % 32.35 % 500,000 500,000 500,000 500,000 159,975 CHF 161,225 CHF 99.14% 99.14%
24/11/2025 0.78% 32.20 % 32.45 % 500,000 500,000 500,000 500,000 159,182 CHF 160,432 CHF 98.86% 98.86%
21/11/2025 0.79% 31.70 % 31.95 % 500,000 500,000 500,000 500,000 158,473 CHF 159,723 CHF 88.57% 88.57%
20/11/2025 0.78% 31.85 % 32.10 % 500,000 500,000 500,000 500,000 160,380 CHF 161,630 CHF 70.99% 70.99%
19/11/2025 0.78% 32.15 % 32.40 % 500,000 500,000 500,000 500,000 160,262 CHF 161,512 CHF 93.21% 93.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.