market maker quality

ISIN: CH1412304961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 33.20 % 33.45 % 500,000 500,000 500,000 500,000 168,010 CHF 169,260 CHF 99.24% 99.24%
17/02/2026 0.73% 34.15 % 34.40 % 500,000 500,000 500,000 500,000 169,500 CHF 170,750 CHF 99.26% 99.26%
16/02/2026 0.72% 34.55 % 34.80 % 500,000 500,000 500,000 500,000 173,443 CHF 174,693 CHF 99.28% 99.28%
13/02/2026 0.71% 35.15 % 35.40 % 500,000 500,000 500,000 500,000 175,636 CHF 176,886 CHF 31.25% 31.25%
11/02/2026 0.71% 35.60 % 35.85 % 500,000 500,000 500,000 500,000 176,463 CHF 177,713 CHF 99.32% 99.32%
10/02/2026 0.70% 36.05 % 36.30 % 500,000 500,000 500,000 500,000 177,564 CHF 178,814 CHF 99.25% 99.25%
09/02/2026 0.72% 35.10 % 35.35 % 500,000 500,000 500,000 500,000 173,473 CHF 174,723 CHF 87.64% 87.64%
06/02/2026 0.72% 34.70 % 34.95 % 500,000 500,000 500,000 500,000 172,649 CHF 173,899 CHF 98.63% 98.63%
04/02/2026 0.72% 35.35 % 35.60 % 500,000 500,000 500,000 500,000 173,674 CHF 174,924 CHF 99.28% 99.28%
03/02/2026 0.76% 33.20 % 33.45 % 500,000 500,000 500,000 500,000 164,103 CHF 165,353 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.