market maker quality

ISIN: CH1412377603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.53% 1.89 CHF 1.90 CHF 70,000 70,000 69,963 69,963 131,866 CHF 132,566 CHF 99.97% 99.97%
01/06/2026 0.56% 1.78 CHF 1.79 CHF 72,000 72,000 69,805 69,805 126,370 CHF 127,075 CHF 99.70% 99.70%
29/05/2026 0.55% 1.84 CHF 1.85 CHF 70,000 70,000 70,198 70,198 127,311 CHF 128,013 CHF 99.86% 99.86%
28/05/2026 0.57% 1.76 CHF 1.77 CHF 72,000 72,000 72,000 72,000 126,268 CHF 126,988 CHF 99.70% 99.70%
27/05/2026 0.55% 1.79 CHF 1.80 CHF 72,000 72,000 70,576 70,576 127,121 CHF 127,827 CHF 99.91% 99.91%
26/05/2026 0.55% 1.78 CHF 1.79 CHF 72,000 72,000 71,130 71,130 128,039 CHF 128,750 CHF 99.98% 99.98%
22/05/2026 0.60% 1.68 CHF 1.69 CHF 74,000 74,000 73,841 73,841 123,353 CHF 124,092 CHF 99.81% 99.81%
21/05/2026 0.61% 1.65 CHF 1.66 CHF 74,000 74,000 74,000 74,000 120,826 CHF 121,566 CHF 99.75% 99.75%
20/05/2026 0.64% 1.63 CHF 1.64 CHF 74,000 74,000 75,474 75,474 117,718 CHF 118,473 CHF 99.13% 99.13%
19/05/2026 0.62% 1.59 CHF 1.60 CHF 74,000 74,000 74,000 74,000 119,898 CHF 120,638 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.