market maker quality

ISIN: CH1412377603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.82 CHF 1.83 CHF 70,000 70,000 70,000 70,000 126,557 CHF 127,257 CHF 99.96% 99.96%
17/02/2026 0.59% 1.73 CHF 1.74 CHF 72,000 72,000 72,000 72,000 122,159 CHF 122,879 CHF 99.75% 99.75%
16/02/2026 0.60% 1.65 CHF 1.66 CHF 72,000 72,000 71,933 71,933 119,513 CHF 120,233 CHF 99.75% 99.75%
13/02/2026 0.62% 1.59 CHF 1.60 CHF 74,000 74,000 73,308 73,308 118,533 CHF 119,266 CHF 99.27% 99.27%
11/02/2026 0.57% 1.76 CHF 1.77 CHF 70,000 70,000 70,787 70,787 123,516 CHF 124,224 CHF 99.94% 99.94%
10/02/2026 0.55% 1.78 CHF 1.79 CHF 70,000 70,000 70,000 70,000 127,549 CHF 128,249 CHF 100.00% 100.00%
09/02/2026 0.57% 1.79 CHF 1.80 CHF 70,000 70,000 70,224 70,224 123,357 CHF 124,059 CHF 99.94% 99.94%
06/02/2026 0.57% 1.78 CHF 1.79 CHF 70,000 70,000 70,144 70,144 123,145 CHF 123,847 CHF 99.93% 99.93%
04/02/2026 0.58% 1.71 CHF 1.72 CHF 72,000 72,000 71,920 71,920 123,024 CHF 123,744 CHF 99.45% 99.45%
03/02/2026 0.56% 1.72 CHF 1.73 CHF 72,000 72,000 70,264 70,264 124,036 CHF 124,738 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.