market maker quality

ISIN: CH1412377603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 0.95 CHF 0.96 CHF 86,000 86,000 33,601 33,601 32,869 CHF 33,235 CHF 9.76% 109.49%
02/12/2025 1.62% 0.99 CHF 1.00 CHF 86,000 86,000 42,955 42,955 40,581 CHF 41,034 CHF 7.42% 106.41%
28/11/2025 1.08% 0.93 CHF 0.94 CHF 88,000 88,000 87,854 87,854 81,475 CHF 82,354 CHF 99.63% 99.63%
27/11/2025 1.10% 0.91 CHF 0.92 CHF 88,000 88,000 88,000 88,000 79,380 CHF 80,260 CHF 99.02% 99.02%
26/11/2025 1.15% 0.88 CHF 0.89 CHF 88,000 88,000 88,882 88,882 76,673 CHF 77,562 CHF 99.43% 99.43%
25/11/2025 1.23% 0.84 CHF 0.85 CHF 90,000 90,000 90,483 90,483 73,456 CHF 74,361 CHF 99.56% 99.56%
24/11/2025 1.25% 0.79 CHF 0.80 CHF 92,000 92,000 90,950 90,950 72,329 CHF 73,238 CHF 100.00% 100.00%
21/11/2025 1.35% 0.77 CHF 0.78 CHF 92,000 92,000 92,850 92,850 68,352 CHF 69,281 CHF 99.98% 99.98%
20/11/2025 1.27% 0.77 CHF 0.78 CHF 92,000 92,000 91,880 91,880 71,669 CHF 72,587 CHF 99.49% 99.49%
19/11/2025 1.65% 0.62 CHF 0.63 CHF 96,000 96,000 96,833 96,833 58,062 CHF 59,030 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.