market maker quality

ISIN: CH1412377603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.37% 2.70 CHF 2.71 CHF 58,000 58,000 58,000 58,000 155,605 CHF 156,185 CHF 100.00% 100.00%
31/07/2026 0.39% 2.62 CHF 2.63 CHF 58,000 58,000 58,861 58,861 152,462 CHF 153,051 CHF 100.00% 100.00%
30/07/2026 0.40% 2.56 CHF 2.57 CHF 60,000 60,000 60,000 60,000 151,136 CHF 151,736 CHF 100.00% 100.00%
29/07/2026 0.40% 2.47 CHF 2.48 CHF 60,000 60,000 60,000 60,000 150,818 CHF 151,418 CHF 100.00% 100.00%
28/07/2026 0.40% 2.52 CHF 2.53 CHF 60,000 60,000 59,784 59,784 151,334 CHF 151,934 CHF 99.20% 99.20%
27/07/2026 0.40% 2.55 CHF 2.56 CHF 60,000 60,000 59,656 59,656 151,594 CHF 152,194 CHF 99.75% 99.75%
24/07/2026 0.42% 2.41 CHF 2.42 CHF 62,000 62,000 61,942 61,942 148,452 CHF 149,072 CHF 99.72% 99.72%
23/07/2026 0.42% 2.34 CHF 2.35 CHF 62,000 62,000 61,831 61,831 146,989 CHF 147,607 CHF 100.00% 100.00%
22/07/2026 0.41% 2.47 CHF 2.48 CHF 60,000 60,000 60,079 60,079 147,135 CHF 147,740 CHF 99.63% 99.63%
21/07/2026 0.43% 2.37 CHF 2.38 CHF 62,000 62,000 62,000 62,000 144,707 CHF 145,327 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.