market maker quality

ISIN: CH1412377827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 3.25 CHF 3.26 CHF 53,000 53,000 26,471 26,471 86,920 CHF 87,440 CHF 10.13% 110.12%
02/12/2025 0.97% 3.31 CHF 3.32 CHF 53,000 53,000 30,516 30,516 97,632 CHF 98,147 CHF 7.44% 105.52%
28/11/2025 0.31% 3.21 CHF 3.22 CHF 54,000 54,000 53,877 53,877 172,880 CHF 173,420 CHF 99.61% 99.61%
27/11/2025 0.31% 3.21 CHF 3.22 CHF 54,000 54,000 53,975 53,975 172,629 CHF 173,168 CHF 99.01% 99.01%
26/11/2025 0.32% 3.18 CHF 3.19 CHF 54,000 54,000 54,129 54,129 170,211 CHF 170,752 CHF 99.42% 99.42%
25/11/2025 0.33% 3.07 CHF 3.08 CHF 55,000 55,000 55,630 55,630 166,868 CHF 167,425 CHF 99.57% 99.57%
24/11/2025 0.34% 3.00 CHF 3.01 CHF 56,000 56,000 56,023 56,023 166,591 CHF 167,151 CHF 100.00% 100.00%
21/11/2025 0.35% 2.84 CHF 2.85 CHF 57,000 57,000 57,230 57,230 163,498 CHF 164,071 CHF 99.97% 99.97%
20/11/2025 0.33% 2.98 CHF 2.99 CHF 56,000 56,000 55,956 55,956 167,771 CHF 168,331 CHF 99.49% 99.49%
19/11/2025 0.34% 2.92 CHF 2.93 CHF 57,000 57,000 56,961 56,961 164,977 CHF 165,546 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.