market maker quality

ISIN: CH1412382009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.88% 0.50 CHF 0.51 CHF 155,000 155,000 158,603 158,603 83,845 CHF 85,431 CHF 99.97% 99.97%
17/02/2026 1.81% 0.53 CHF 0.54 CHF 160,000 160,000 159,985 159,985 87,550 CHF 89,149 CHF 99.98% 99.98%
16/02/2026 1.84% 0.54 CHF 0.55 CHF 160,000 160,000 159,765 159,765 86,004 CHF 87,603 CHF 100.00% 100.00%
13/02/2026 1.97% 0.51 CHF 0.52 CHF 155,000 155,000 155,589 155,589 78,416 CHF 79,972 CHF 99.91% 99.91%
11/02/2026 2.08% 0.47 CHF 0.48 CHF 155,000 155,000 155,000 155,000 73,816 CHF 75,366 CHF 99.96% 99.96%
10/02/2026 1.94% 0.50 CHF 0.51 CHF 155,000 155,000 156,131 156,131 79,842 CHF 81,403 CHF 99.99% 99.99%
09/02/2026 1.75% 0.56 CHF 0.57 CHF 160,000 160,000 160,000 160,000 90,762 CHF 92,362 CHF 99.99% 99.99%
06/02/2026 1.61% 0.58 CHF 0.59 CHF 160,000 160,000 161,873 161,873 99,791 CHF 101,410 CHF 99.96% 99.96%
04/02/2026 1.51% 0.64 CHF 0.65 CHF 165,000 165,000 165,000 165,000 108,178 CHF 109,828 CHF 99.98% 99.98%
03/02/2026 1.48% 0.68 CHF 0.69 CHF 165,000 165,000 165,000 165,000 110,358 CHF 112,008 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.