market maker quality

ISIN: CH1412382207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.75% 2.86 CHF 2.87 CHF 20,000 20,000 11,733 11,733 34,186 CHF 34,675 CHF 9.54% 109.49%
02/12/2025 1.64% 2.92 CHF 2.93 CHF 20,000 20,000 12,225 12,225 34,370 CHF 34,794 CHF 7.18% 106.03%
28/11/2025 0.38% 2.64 CHF 2.65 CHF 20,000 20,000 20,000 20,000 52,589 CHF 52,789 CHF 99.58% 99.58%
27/11/2025 0.38% 2.66 CHF 2.67 CHF 20,000 20,000 20,000 20,000 51,888 CHF 52,088 CHF 98.94% 98.94%
26/11/2025 0.39% 2.58 CHF 2.59 CHF 20,000 20,000 20,000 20,000 51,121 CHF 51,321 CHF 99.36% 99.36%
25/11/2025 0.43% 2.51 CHF 2.52 CHF 30,000 30,000 30,000 30,000 70,041 CHF 70,341 CHF 99.51% 99.51%
24/11/2025 0.44% 2.31 CHF 2.32 CHF 30,000 30,000 30,000 30,000 68,624 CHF 68,924 CHF 99.98% 99.98%
21/11/2025 0.46% 2.21 CHF 2.22 CHF 30,000 30,000 30,000 30,000 65,755 CHF 66,055 CHF 99.94% 99.94%
20/11/2025 0.44% 2.27 CHF 2.28 CHF 30,000 30,000 30,000 30,000 68,138 CHF 68,438 CHF 99.45% 99.45%
19/11/2025 0.47% 2.13 CHF 2.14 CHF 30,000 30,000 29,958 29,958 64,446 CHF 64,746 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.