market maker quality

ISIN: CH1412382249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 41.80% 0.00 CHF 0.01 CHF 110,000 110,000 34,402 34,402 603 CHF 958 CHF 9.82% 109.59%
16/12/2025 23.65% 0.03 CHF 0.04 CHF 100,000 100,000 24,335 24,335 1,249 CHF 1,503 CHF 8.71% 108.62%
15/12/2025 13.97% 0.07 CHF 0.08 CHF 100,000 100,000 33,332 33,332 3,798 CHF 4,182 CHF 9.98% 109.97%
12/12/2025 16.47% 0.09 CHF 0.10 CHF 100,000 100,000 31,984 31,984 2,658 CHF 3,001 CHF 9.84% 109.68%
10/12/2025 13.04% 0.08 CHF 0.09 CHF 100,000 100,000 32,740 32,740 3,672 CHF 4,022 CHF 9.88% 109.81%
09/12/2025 11.96% 0.11 CHF 0.12 CHF 100,000 100,000 32,213 32,213 3,619 CHF 3,957 CHF 9.78% 109.78%
08/12/2025 10.03% 0.11 CHF 0.12 CHF 100,000 100,000 32,603 32,603 4,543 CHF 4,890 CHF 9.64% 109.61%
05/12/2025 11.58% 0.15 CHF 0.16 CHF 100,000 100,000 40,591 40,591 4,079 CHF 4,498 CHF 9.83% 109.64%
03/12/2025 27.56% 0.06 CHF 0.07 CHF 110,000 110,000 42,374 42,374 1,717 CHF 2,151 CHF 9.75% 109.70%
02/12/2025 49.87% 0.04 CHF 0.05 CHF 110,000 110,000 48,817 48,817 1,037 CHF 1,537 CHF 11.03% 110.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.