market maker quality

ISIN: CH1412382397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 68.27% 0.01 CHF 0.02 CHF 150,000 150,000 77,126 77,126 898 CHF 1,680 CHF 12.13% 105.46%
02/12/2025 65.75% 0.01 CHF 0.02 CHF 150,000 150,000 68,660 68,660 821 CHF 1,523 CHF 11.12% 102.70%
28/11/2025 59.38% 0.01 CHF 0.02 CHF 150,000 150,000 148,490 148,490 1,782 CHF 3,268 CHF 99.94% 99.94%
27/11/2025 59.38% 0.01 CHF 0.02 CHF 150,000 150,000 148,490 148,490 1,782 CHF 3,268 CHF 99.94% 99.94%
26/11/2025 62.71% 0.01 CHF 0.02 CHF 150,000 150,000 148,493 148,493 1,654 CHF 3,141 CHF 100.00% 100.00%
25/11/2025 59.38% 0.01 CHF 0.02 CHF 150,000 150,000 148,491 148,491 1,782 CHF 3,268 CHF 100.00% 100.00%
24/11/2025 59.38% 0.01 CHF 0.02 CHF 150,000 150,000 148,489 148,489 1,782 CHF 3,268 CHF 100.00% 100.00%
21/11/2025 63.62% 0.01 CHF 0.02 CHF 150,000 150,000 150,403 150,403 1,642 CHF 3,148 CHF 100.00% 100.00%
20/11/2025 64.95% 0.01 CHF 0.02 CHF 160,000 160,000 148,547 148,547 1,573 CHF 3,060 CHF 100.00% 100.00%
19/11/2025 53.34% 0.01 CHF 0.02 CHF 150,000 150,000 148,283 148,283 2,074 CHF 3,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.