market maker quality

ISIN: CH1412383114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.42% 0.72 CHF 0.73 CHF 165,000 165,000 164,463 164,463 115,116 CHF 116,761 CHF 99.95% 99.95%
21/04/2026 1.62% 0.64 CHF 0.65 CHF 160,000 160,000 160,000 160,000 98,101 CHF 99,701 CHF 99.56% 99.56%
20/04/2026 1.59% 0.62 CHF 0.63 CHF 160,000 160,000 160,000 160,000 100,062 CHF 101,662 CHF 99.89% 99.89%
17/04/2026 1.60% 0.55 CHF 0.56 CHF 155,000 155,000 158,392 158,392 98,647 CHF 100,233 CHF 99.40% 99.40%
16/04/2026 1.45% 0.68 CHF 0.69 CHF 160,000 160,000 162,067 162,067 110,703 CHF 112,323 CHF 99.98% 99.98%
15/04/2026 1.41% 0.70 CHF 0.71 CHF 165,000 165,000 164,130 164,130 116,228 CHF 117,873 CHF 99.91% 99.91%
14/04/2026 1.55% 0.63 CHF 0.64 CHF 160,000 160,000 160,017 160,017 102,738 CHF 104,338 CHF 99.98% 99.98%
13/04/2026 1.32% 0.71 CHF 0.72 CHF 165,000 165,000 165,000 165,000 123,769 CHF 125,419 CHF 99.94% 99.94%
10/04/2026 1.49% 0.68 CHF 0.69 CHF 160,000 160,000 160,016 160,016 106,699 CHF 108,301 CHF 99.88% 99.88%
09/04/2026 1.33% 0.74 CHF 0.75 CHF 165,000 165,000 165,000 165,000 123,575 CHF 125,225 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.