market maker quality

ISIN: CH1412383114
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.59% 0.59 CHF 0.60 CHF 155,000 155,000 158,602 158,602 99,180 CHF 100,766 CHF 100.00% 100.00%
17/02/2026 1.54% 0.62 CHF 0.63 CHF 160,000 160,000 159,981 159,981 103,045 CHF 104,645 CHF 99.88% 99.88%
16/02/2026 1.57% 0.64 CHF 0.65 CHF 160,000 160,000 159,761 159,761 101,421 CHF 103,020 CHF 99.98% 99.98%
13/02/2026 1.65% 0.61 CHF 0.62 CHF 155,000 155,000 155,597 155,597 93,591 CHF 95,147 CHF 99.92% 99.92%
11/02/2026 1.73% 0.57 CHF 0.58 CHF 155,000 155,000 154,916 154,916 88,834 CHF 90,384 CHF 99.95% 99.95%
10/02/2026 1.63% 0.59 CHF 0.60 CHF 155,000 155,000 156,131 156,131 95,090 CHF 96,652 CHF 100.00% 100.00%
09/02/2026 1.49% 0.66 CHF 0.67 CHF 160,000 160,000 159,993 159,993 106,315 CHF 107,915 CHF 99.94% 99.94%
06/02/2026 1.39% 0.67 CHF 0.68 CHF 160,000 160,000 161,803 161,803 115,468 CHF 117,087 CHF 99.95% 99.95%
04/02/2026 1.32% 0.73 CHF 0.74 CHF 165,000 165,000 165,000 165,000 124,156 CHF 125,806 CHF 99.94% 99.94%
03/02/2026 1.30% 0.77 CHF 0.78 CHF 165,000 165,000 165,000 165,000 126,393 CHF 128,043 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.