market maker quality

ISIN: CH1412388576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.59% 0.52 CHF 0.53 CHF 50,000 50,000 20,753 20,753 10,073 CHF 10,504 CHF 9.57% 109.34%
16/12/2025 11.41% 0.47 CHF 0.48 CHF 50,000 50,000 16,962 16,962 8,510 CHF 8,932 CHF 8.46% 107.46%
15/12/2025 10.75% 0.50 CHF 0.51 CHF 50,000 50,000 21,546 21,546 10,140 CHF 10,568 CHF 9.99% 109.70%
12/12/2025 9.96% 0.44 CHF 0.45 CHF 50,000 50,000 20,143 20,143 10,401 CHF 10,830 CHF 9.37% 108.15%
10/12/2025 10.70% 0.50 CHF 0.51 CHF 50,000 50,000 19,754 19,754 9,099 CHF 9,526 CHF 9.31% 109.21%
09/12/2025 8.50% 0.51 CHF 0.52 CHF 50,000 50,000 22,018 22,018 13,973 CHF 14,441 CHF 9.99% 109.94%
08/12/2025 9.97% 0.67 CHF 0.68 CHF 50,000 50,000 20,011 20,011 12,617 CHF 13,072 CHF 9.49% 108.41%
05/12/2025 9.99% 0.58 CHF 0.59 CHF 50,000 50,000 19,272 19,272 11,379 CHF 11,839 CHF 9.28% 108.72%
03/12/2025 13.65% 0.36 CHF 0.37 CHF 50,000 50,000 19,493 19,493 6,761 CHF 7,167 CHF 9.25% 107.41%
02/12/2025 13.29% 0.35 CHF 0.36 CHF 50,000 50,000 21,139 21,139 7,020 CHF 7,434 CHF 9.69% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.