market maker quality

ISIN: CH1412388584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.96% 0.49 CHF 0.50 CHF 60,000 60,000 28,602 28,602 13,416 CHF 14,032 CHF 9.82% 109.59%
16/12/2025 9.89% 0.46 CHF 0.47 CHF 60,000 60,000 24,116 24,116 11,445 CHF 12,063 CHF 8.58% 107.67%
15/12/2025 8.45% 0.47 CHF 0.48 CHF 70,000 70,000 34,187 34,187 15,560 CHF 16,181 CHF 10.34% 110.13%
12/12/2025 8.75% 0.43 CHF 0.44 CHF 60,000 60,000 29,352 29,352 14,007 CHF 14,646 CHF 10.37% 109.96%
10/12/2025 9.15% 0.47 CHF 0.48 CHF 60,000 60,000 27,378 27,378 12,364 CHF 12,980 CHF 9.47% 109.41%
09/12/2025 7.49% 0.49 CHF 0.50 CHF 60,000 60,000 29,021 29,021 16,980 CHF 17,631 CHF 9.94% 109.89%
08/12/2025 8.46% 0.61 CHF 0.62 CHF 60,000 60,000 28,840 28,840 16,516 CHF 17,165 CHF 9.92% 108.83%
05/12/2025 8.48% 0.54 CHF 0.55 CHF 60,000 60,000 26,719 26,719 14,491 CHF 15,133 CHF 9.58% 109.44%
03/12/2025 9.60% 0.37 CHF 0.38 CHF 70,000 70,000 33,381 33,381 12,178 CHF 12,763 CHF 10.12% 107.60%
02/12/2025 9.93% 0.36 CHF 0.37 CHF 70,000 70,000 34,686 34,686 12,325 CHF 12,937 CHF 9.61% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.