market maker quality

ISIN: CH1412390481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.81 CHF 2.82 CHF 124,000 124,000 45,944 45,944 128,734 CHF 129,194 CHF 99.98% 99.98%
17/02/2026 0.37% 2.76 CHF 2.77 CHF 124,000 124,000 46,050 46,050 126,891 CHF 127,352 CHF 99.71% 99.71%
16/02/2026 0.36% 2.78 CHF 2.79 CHF 50,000 50,000 30,179 30,179 84,720 CHF 85,023 CHF 100.00% 100.00%
13/02/2026 0.37% 2.81 CHF 2.82 CHF 124,000 124,000 45,770 45,770 126,780 CHF 127,244 CHF 99.16% 99.16%
11/02/2026 0.33% 3.06 CHF 3.07 CHF 118,000 118,000 43,846 43,846 133,634 CHF 134,074 CHF 99.87% 99.87%
10/02/2026 0.33% 3.12 CHF 3.13 CHF 118,000 118,000 43,694 43,694 134,728 CHF 135,166 CHF 99.93% 99.93%
09/02/2026 0.34% 3.10 CHF 3.11 CHF 118,000 118,000 43,842 43,842 132,888 CHF 133,327 CHF 99.93% 99.93%
06/02/2026 0.34% 2.97 CHF 2.98 CHF 120,000 120,000 43,992 43,992 130,858 CHF 131,299 CHF 99.23% 99.23%
04/02/2026 0.33% 2.92 CHF 2.93 CHF 122,000 122,000 43,993 43,993 132,633 CHF 133,074 CHF 99.85% 99.85%
03/02/2026 0.32% 3.10 CHF 3.11 CHF 118,000 118,000 43,492 43,492 136,228 CHF 136,664 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.