market maker quality

ISIN: CH1412390481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 3.00 CHF 3.01 CHF 118,000 118,000 21,581 21,581 64,927 CHF 65,143 CHF 10.81% 110.37%
02/12/2025 0.32% 3.11 CHF 3.12 CHF 116,000 116,000 26,848 26,848 84,096 CHF 84,365 CHF 11.47% 104.24%
28/11/2025 0.52% 3.03 CHF 3.04 CHF 118,000 118,000 43,242 43,242 128,717 CHF 129,216 CHF 99.56% 99.56%
27/11/2025 0.53% 2.90 CHF 2.91 CHF 48,000 48,000 28,793 28,748 83,557 CHF 83,775 CHF 100.00% 100.00%
26/11/2025 0.50% 3.07 CHF 3.08 CHF 118,000 118,000 34,571 34,571 105,828 CHF 106,206 CHF 100.00% 100.00%
25/11/2025 0.38% 3.01 CHF 3.02 CHF 118,000 118,000 36,474 36,344 113,931 CHF 113,887 CHF 95.66% 95.77%
24/11/2025 0.33% 3.14 CHF 3.15 CHF 116,000 116,000 42,945 42,945 133,952 CHF 134,383 CHF 100.00% 100.00%
21/11/2025 0.37% 2.73 CHF 2.74 CHF 124,000 124,000 45,583 45,583 126,171 CHF 126,629 CHF 99.31% 99.31%
20/11/2025 0.33% 3.03 CHF 3.04 CHF 118,000 118,000 42,605 42,605 132,292 CHF 132,719 CHF 99.44% 99.44%
19/11/2025 0.33% 3.08 CHF 3.09 CHF 118,000 118,000 43,010 43,010 134,286 CHF 134,717 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.