market maker quality

ISIN: CH1412390978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.27% 0.31 CHF 0.32 CHF 176,000 176,000 47,483 47,483 14,462 CHF 14,937 CHF 11.22% 87.86%
02/12/2025 2.88% 0.31 CHF 0.32 CHF 176,000 176,000 47,374 47,374 15,620 CHF 16,094 CHF 11.26% 104.85%
28/11/2025 2.66% 0.37 CHF 0.38 CHF 170,000 170,000 75,838 75,838 28,797 CHF 29,559 CHF 100.00% 100.00%
27/11/2025 2.64% 0.38 CHF 0.39 CHF 68,000 68,000 54,469 54,469 20,366 CHF 20,911 CHF 100.00% 100.00%
26/11/2025 2.75% 0.37 CHF 0.38 CHF 170,000 170,000 76,026 76,026 27,887 CHF 28,650 CHF 99.90% 99.90%
25/11/2025 2.73% 0.36 CHF 0.37 CHF 170,000 170,000 76,035 76,035 28,082 CHF 28,843 CHF 99.90% 99.90%
24/11/2025 2.72% 0.34 CHF 0.35 CHF 172,000 172,000 76,761 76,761 27,745 CHF 28,514 CHF 98.97% 98.97%
21/11/2025 3.08% 0.37 CHF 0.38 CHF 170,000 170,000 77,310 77,310 26,289 CHF 27,063 CHF 99.98% 99.98%
20/11/2025 3.40% 0.30 CHF 0.31 CHF 176,000 176,000 76,330 76,330 22,515 CHF 23,280 CHF 97.69% 97.69%
19/11/2025 3.26% 0.30 CHF 0.31 CHF 176,000 176,000 78,465 78,465 24,063 CHF 24,849 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.