market maker quality

ISIN: CH1412390978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.04% 0.97 CHF 0.98 CHF 138,000 138,000 62,214 62,214 60,301 CHF 60,924 CHF 100.00% 100.00%
20/08/2026 1.06% 1.00 CHF 1.01 CHF 138,000 138,000 62,233 62,233 59,939 CHF 60,562 CHF 100.00% 100.00%
19/08/2026 1.10% 0.93 CHF 0.94 CHF 140,000 140,000 62,322 62,322 57,563 CHF 58,187 CHF 99.90% 99.90%
18/08/2026 1.16% 0.91 CHF 0.92 CHF 138,000 138,000 62,638 62,638 55,166 CHF 55,793 CHF 99.85% 99.85%
17/08/2026 1.18% 0.84 CHF 0.85 CHF 142,000 142,000 63,692 63,692 54,509 CHF 55,147 CHF 99.53% 99.53%
14/08/2026 1.18% 0.87 CHF 0.88 CHF 140,000 140,000 62,830 62,830 54,136 CHF 54,766 CHF 98.58% 98.58%
13/08/2026 1.20% 0.87 CHF 0.88 CHF 140,000 140,000 63,254 63,254 53,720 CHF 54,353 CHF 99.89% 99.89%
12/08/2026 1.25% 0.83 CHF 0.84 CHF 142,000 142,000 63,651 63,651 51,655 CHF 52,294 CHF 99.89% 99.89%
11/08/2026 1.22% 0.81 CHF 0.82 CHF 142,000 142,000 63,719 63,719 52,713 CHF 53,352 CHF 100.00% 100.00%
10/08/2026 1.21% 0.86 CHF 0.87 CHF 142,000 142,000 63,671 63,671 53,338 CHF 53,976 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.