market maker quality

ISIN: CH1412390978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.74% 0.58 CHF 0.59 CHF 162,000 162,000 72,916 72,916 42,261 CHF 42,991 CHF 99.84% 99.84%
17/02/2026 1.94% 0.56 CHF 0.57 CHF 164,000 164,000 73,519 73,519 41,010 CHF 41,774 CHF 99.88% 99.88%
16/02/2026 3.57% 0.55 CHF 0.57 CHF 67,000 67,000 52,686 52,686 28,997 CHF 30,051 CHF 100.00% 100.00%
13/02/2026 1.82% 0.56 CHF 0.57 CHF 164,000 164,000 73,477 73,477 40,555 CHF 41,291 CHF 99.87% 99.87%
11/02/2026 3.66% 0.54 CHF 0.55 CHF 166,000 166,000 56,059 56,059 28,134 CHF 28,893 CHF 99.91% 99.91%
10/02/2026 2.86% 0.46 CHF 0.47 CHF 170,000 170,000 66,479 66,479 31,794 CHF 32,557 CHF 99.18% 99.33%
09/02/2026 1.82% 0.52 CHF 0.53 CHF 168,000 168,000 73,749 73,749 40,507 CHF 41,246 CHF 99.98% 99.98%
06/02/2026 1.86% 0.55 CHF 0.56 CHF 164,000 164,000 73,115 73,115 40,225 CHF 40,958 CHF 99.83% 99.83%
04/02/2026 2.05% 0.50 CHF 0.51 CHF 166,000 166,000 74,661 74,661 37,300 CHF 38,048 CHF 99.94% 99.94%
03/02/2026 2.36% 0.49 CHF 0.50 CHF 168,000 168,000 75,738 75,738 33,787 CHF 34,546 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.