market maker quality

ISIN: CH1412391166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.74 CHF 2.75 CHF 92,000 92,000 41,788 41,788 111,135 CHF 111,556 CHF 99.78% 99.78%
17/02/2026 0.44% 2.47 CHF 2.48 CHF 98,000 98,000 44,408 43,435 104,483 CHF 102,659 CHF 99.64% 99.64%
16/02/2026 0.41% 2.39 CHF 2.40 CHF 40,000 40,000 31,796 29,422 77,325 CHF 71,898 CHF 99.99% 99.99%
13/02/2026 0.44% 2.40 CHF 2.41 CHF 100,000 100,000 45,106 45,106 105,224 CHF 105,676 CHF 99.29% 99.29%
11/02/2026 0.38% 2.58 CHF 2.59 CHF 96,000 96,000 42,235 42,235 110,826 CHF 111,249 CHF 99.32% 99.32%
10/02/2026 0.35% 2.85 CHF 2.86 CHF 92,000 92,000 40,232 39,813 117,267 CHF 116,420 CHF 99.37% 99.37%
09/02/2026 0.38% 2.86 CHF 2.87 CHF 92,000 92,000 41,639 41,639 113,584 CHF 114,003 CHF 99.62% 99.62%
06/02/2026 0.40% 2.65 CHF 2.66 CHF 94,000 94,000 42,477 42,294 109,063 CHF 109,029 CHF 99.22% 99.33%
04/02/2026 0.31% 2.79 CHF 2.80 CHF 92,000 92,000 38,291 38,270 121,520 CHF 121,832 CHF 99.33% 99.33%
03/02/2026 0.28% 3.34 CHF 3.35 CHF 84,000 84,000 26,604 26,557 93,793 CHF 93,885 CHF 99.09% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.