market maker quality

ISIN: CH1412391166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 4.22 CHF 4.23 CHF 72,000 72,000 13,540 13,540 56,783 CHF 56,918 CHF 10.09% 109.72%
02/12/2025 0.25% 4.21 CHF 4.22 CHF 72,000 72,000 16,608 16,608 67,610 CHF 67,776 CHF 10.47% 110.02%
28/11/2025 0.45% 4.06 CHF 4.07 CHF 74,000 74,000 33,093 33,093 133,253 CHF 133,758 CHF 99.60% 99.60%
27/11/2025 0.42% 3.95 CHF 3.96 CHF 31,000 31,000 24,384 23,972 96,637 CHF 95,401 CHF 100.00% 100.00%
26/11/2025 0.26% 3.98 CHF 3.99 CHF 74,000 74,000 33,612 33,612 133,180 CHF 133,517 CHF 100.00% 100.00%
25/11/2025 0.27% 3.73 CHF 3.74 CHF 78,000 78,000 34,340 34,340 128,725 CHF 129,069 CHF 99.26% 99.40%
24/11/2025 0.28% 3.85 CHF 3.86 CHF 76,000 76,000 34,970 34,970 128,979 CHF 129,329 CHF 99.97% 99.97%
21/11/2025 0.30% 3.37 CHF 3.38 CHF 82,000 82,000 35,484 35,302 124,355 CHF 124,069 CHF 99.03% 99.03%
20/11/2025 0.24% 4.01 CHF 4.02 CHF 74,000 74,000 32,802 32,660 137,934 CHF 137,661 CHF 94.24% 99.45%
19/11/2025 0.25% 4.01 CHF 4.02 CHF 74,000 74,000 33,459 33,073 136,071 CHF 134,823 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.