market maker quality

ISIN: CH1412391166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 3.19 CHF 3.20 CHF 84,000 84,000 38,446 38,446 119,539 CHF 119,924 CHF 99.88% 99.88%
21/04/2026 0.34% 3.03 CHF 3.04 CHF 88,000 88,000 38,988 38,988 118,474 CHF 118,865 CHF 99.54% 99.54%
20/04/2026 0.34% 2.93 CHF 2.94 CHF 88,000 88,000 39,320 39,320 116,367 CHF 116,761 CHF 99.24% 99.24%
17/04/2026 0.35% 3.04 CHF 3.05 CHF 88,000 88,000 40,125 40,125 119,223 CHF 119,626 CHF 93.66% 93.66%
16/04/2026 0.35% 2.87 CHF 2.88 CHF 90,000 90,000 39,940 39,737 115,207 CHF 115,011 CHF 99.66% 99.66%
15/04/2026 0.39% 2.74 CHF 2.75 CHF 92,000 92,000 41,986 41,922 111,139 CHF 111,393 CHF 98.71% 98.71%
14/04/2026 0.40% 2.60 CHF 2.61 CHF 94,000 94,000 42,413 42,346 109,055 CHF 109,310 CHF 99.89% 99.89%
13/04/2026 0.42% 2.50 CHF 2.51 CHF 96,000 96,000 43,080 42,172 105,330 CHF 103,526 CHF 99.59% 99.59%
10/04/2026 0.43% 2.33 CHF 2.34 CHF 98,000 98,000 44,695 44,295 103,209 CHF 102,707 CHF 98.65% 98.65%
09/04/2026 0.37% 2.42 CHF 2.43 CHF 96,000 96,000 41,822 41,674 110,459 CHF 110,458 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.