market maker quality

ISIN: CH1412391166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.45% 2.10 CHF 2.11 CHF 102,000 102,000 44,297 44,297 99,628 CHF 100,072 CHF 99.98% 99.98%
19/06/2026 0.43% 2.30 CHF 2.31 CHF 40,000 40,000 31,214 30,872 72,309 CHF 71,824 CHF 100.00% 100.00%
18/06/2026 0.42% 2.28 CHF 2.29 CHF 98,000 98,000 43,303 43,303 102,055 CHF 102,489 CHF 99.86% 99.86%
17/06/2026 0.41% 2.55 CHF 2.56 CHF 94,000 94,000 42,833 42,833 106,801 CHF 107,230 CHF 99.25% 99.25%
16/06/2026 0.40% 2.41 CHF 2.42 CHF 96,000 96,000 42,333 42,308 105,329 CHF 105,691 CHF 99.59% 99.59%
15/06/2026 0.42% 2.53 CHF 2.54 CHF 94,000 94,000 42,940 42,940 103,900 CHF 104,330 CHF 100.00% 100.00%
12/06/2026 0.43% 2.38 CHF 2.39 CHF 96,000 96,000 43,124 43,124 102,809 CHF 103,243 CHF 99.18% 99.18%
11/06/2026 0.43% 2.35 CHF 2.36 CHF 96,000 96,000 43,008 42,555 102,365 CHF 101,702 CHF 99.74% 99.74%
10/06/2026 0.43% 2.44 CHF 2.45 CHF 96,000 96,000 42,687 42,249 102,895 CHF 102,267 CHF 99.57% 99.72%
09/06/2026 0.39% 2.49 CHF 2.50 CHF 94,000 94,000 41,320 41,314 106,809 CHF 107,208 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.