market maker quality

ISIN: CH1412394475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 7.62 CHF 7.63 CHF 29,000 29,000 13,177 13,177 101,297 CHF 101,841 CHF 9.11% 109.22%
02/12/2025 1.09% 7.34 CHF 7.35 CHF 29,000 29,000 13,821 13,821 96,801 CHF 97,310 CHF 9.53% 106.13%
28/11/2025 0.14% 7.27 CHF 7.28 CHF 29,000 29,000 28,863 28,863 213,538 CHF 213,827 CHF 100.00% 100.00%
27/11/2025 0.13% 7.49 CHF 7.50 CHF 29,000 29,000 28,834 28,834 217,928 CHF 218,216 CHF 99.94% 99.97%
26/11/2025 0.14% 7.40 CHF 7.41 CHF 29,000 29,000 28,862 28,862 211,024 CHF 211,313 CHF 99.99% 99.99%
25/11/2025 0.14% 7.04 CHF 7.05 CHF 30,000 30,000 29,613 29,613 211,250 CHF 211,547 CHF 99.83% 99.83%
24/11/2025 0.14% 6.89 CHF 6.90 CHF 30,000 30,000 29,841 29,841 209,941 CHF 210,239 CHF 99.00% 99.00%
21/11/2025 0.13% 7.58 CHF 7.59 CHF 29,000 29,000 28,140 28,140 220,253 CHF 220,534 CHF 99.05% 99.25%
20/11/2025 0.11% 8.90 CHF 8.91 CHF 26,000 26,000 25,993 25,993 232,611 CHF 232,871 CHF 96.95% 97.08%
19/11/2025 0.11% 8.40 CHF 8.41 CHF 27,000 27,000 26,325 26,325 235,087 CHF 235,351 CHF 98.43% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.