market maker quality

ISIN: CH1412394475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.38% 2.48 CHF 2.49 CHF 43,000 43,000 42,755 42,755 111,268 CHF 111,696 CHF 100.00% 100.00%
21/10/2026 0.36% 2.53 CHF 2.54 CHF 43,000 43,000 41,820 41,820 116,753 CHF 117,171 CHF 99.41% 99.41%
20/10/2026 0.36% 2.93 CHF 2.94 CHF 41,000 41,000 41,678 41,678 116,671 CHF 117,088 CHF 100.00% 100.00%
19/10/2026 0.34% 2.88 CHF 2.89 CHF 42,000 42,000 41,144 41,144 119,155 CHF 119,566 CHF 99.42% 99.42%
16/10/2026 0.32% 3.27 CHF 3.28 CHF 40,000 40,000 40,174 40,174 126,588 CHF 126,990 CHF 99.41% 99.41%
15/10/2026 0.40% 2.71 CHF 2.72 CHF 42,000 42,000 42,793 42,793 107,595 CHF 108,023 CHF 99.47% 99.47%
14/10/2026 0.45% 2.33 CHF 2.34 CHF 44,000 44,000 43,998 43,998 97,581 CHF 98,021 CHF 100.00% 100.00%
13/10/2026 0.48% 2.00 CHF 2.01 CHF 45,000 45,000 44,824 44,824 92,835 CHF 93,283 CHF 99.93% 99.93%
12/10/2026 0.49% 2.09 CHF 2.10 CHF 45,000 45,000 45,100 45,100 91,632 CHF 92,083 CHF 100.00% 100.00%
09/10/2026 0.56% 1.85 CHF 1.86 CHF 46,000 46,000 46,308 46,308 82,883 CHF 83,348 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.