market maker quality

ISIN: CH1412394475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.23% 4.10 CHF 4.11 CHF 38,000 38,000 36,754 36,754 158,305 CHF 158,673 CHF 99.63% 99.63%
22/06/2026 0.24% 4.19 CHF 4.20 CHF 37,000 37,000 36,782 36,782 156,050 CHF 156,418 CHF 99.96% 99.96%
19/06/2026 0.23% 4.42 CHF 4.43 CHF 36,000 36,000 36,303 36,303 160,265 CHF 160,628 CHF 99.18% 99.18%
18/06/2026 0.24% 4.07 CHF 4.08 CHF 38,000 38,000 37,045 37,045 155,690 CHF 156,060 CHF 99.97% 99.97%
17/06/2026 0.25% 4.11 CHF 4.12 CHF 38,000 38,000 37,726 37,726 152,809 CHF 153,186 CHF 99.93% 99.93%
16/06/2026 0.24% 3.92 CHF 3.93 CHF 38,000 38,000 37,432 37,432 152,785 CHF 153,159 CHF 100.00% 100.00%
15/06/2026 0.24% 3.93 CHF 3.94 CHF 38,000 38,000 37,306 37,306 155,118 CHF 155,491 CHF 100.00% 100.00%
12/06/2026 0.23% 4.37 CHF 4.38 CHF 37,000 37,000 36,216 36,216 159,591 CHF 159,954 CHF 99.63% 99.63%
11/06/2026 0.22% 4.76 CHF 4.77 CHF 36,000 36,000 35,870 35,870 163,703 CHF 164,062 CHF 99.67% 99.67%
10/06/2026 0.22% 4.43 CHF 4.44 CHF 37,000 37,000 36,219 36,219 161,200 CHF 161,562 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.