market maker quality

ISIN: CH1412394475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 8.88 CHF 8.89 CHF 26,000 26,000 26,786 26,786 228,965 CHF 229,233 CHF 99.78% 99.78%
17/02/2026 0.13% 8.15 CHF 8.16 CHF 28,000 28,000 27,879 27,879 221,415 CHF 221,694 CHF 99.62% 99.62%
16/02/2026 0.12% 8.31 CHF 8.32 CHF 27,000 27,000 27,100 27,100 224,649 CHF 224,920 CHF 100.00% 100.00%
13/02/2026 0.12% 8.14 CHF 8.15 CHF 28,000 28,000 27,580 27,580 227,135 CHF 227,411 CHF 98.97% 98.97%
11/02/2026 0.12% 8.09 CHF 8.10 CHF 28,000 28,000 27,881 27,881 225,391 CHF 225,670 CHF 99.66% 99.66%
10/02/2026 0.12% 8.31 CHF 8.32 CHF 27,000 27,000 26,889 26,889 227,834 CHF 228,103 CHF 99.93% 99.93%
09/02/2026 0.12% 8.43 CHF 8.44 CHF 27,000 27,000 26,882 26,882 227,002 CHF 227,271 CHF 99.85% 99.85%
06/02/2026 0.12% 8.07 CHF 8.08 CHF 28,000 28,000 27,390 27,390 224,731 CHF 225,005 CHF 98.09% 98.09%
04/02/2026 0.11% 8.93 CHF 8.94 CHF 26,000 26,000 25,152 25,152 238,224 CHF 238,476 CHF 99.06% 99.19%
03/02/2026 0.10% 9.53 CHF 9.54 CHF 25,000 25,000 24,915 24,915 239,605 CHF 239,854 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.