market maker quality

ISIN: CH1412394475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.16% 6.28 CHF 6.29 CHF 31,000 31,000 31,241 31,241 196,323 CHF 196,635 CHF 99.40% 99.40%
22/04/2026 0.15% 6.44 CHF 6.45 CHF 31,000 31,000 30,872 30,872 199,777 CHF 200,086 CHF 99.58% 99.58%
21/04/2026 0.15% 6.48 CHF 6.49 CHF 31,000 31,000 30,201 30,201 204,208 CHF 204,510 CHF 99.23% 99.23%
20/04/2026 0.14% 6.87 CHF 6.88 CHF 30,000 30,000 29,876 29,876 206,529 CHF 206,827 CHF 99.55% 99.55%
17/04/2026 0.14% 7.17 CHF 7.18 CHF 29,000 29,000 28,911 28,911 210,522 CHF 210,811 CHF 98.59% 98.59%
16/04/2026 0.14% 7.20 CHF 7.21 CHF 29,000 29,000 28,928 28,928 212,301 CHF 212,591 CHF 99.76% 99.76%
15/04/2026 0.14% 7.39 CHF 7.40 CHF 29,000 29,000 29,004 29,004 209,937 CHF 210,227 CHF 99.85% 99.85%
14/04/2026 0.14% 7.05 CHF 7.06 CHF 30,000 30,000 29,807 29,807 210,836 CHF 211,135 CHF 99.71% 99.71%
13/04/2026 0.14% 7.21 CHF 7.22 CHF 29,000 29,000 29,611 29,611 209,074 CHF 209,370 CHF 99.82% 99.82%
10/04/2026 0.14% 6.73 CHF 6.74 CHF 30,000 30,000 29,551 29,551 207,115 CHF 207,410 CHF 99.03% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.