market maker quality

ISIN: CH1412394475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 3.94 CHF 3.95 CHF 38,000 38,000 37,781 37,781 148,668 CHF 149,046 CHF 100.00% 100.00%
20/08/2026 0.24% 4.02 CHF 4.03 CHF 37,000 37,000 36,853 36,853 150,823 CHF 151,191 CHF 100.00% 100.00%
19/08/2026 0.23% 4.20 CHF 4.21 CHF 37,000 37,000 36,042 36,042 157,929 CHF 158,289 CHF 100.00% 100.00%
18/08/2026 0.22% 4.52 CHF 4.53 CHF 36,000 36,000 35,061 35,061 161,050 CHF 161,400 CHF 100.00% 100.00%
17/08/2026 0.22% 4.61 CHF 4.62 CHF 35,000 35,000 34,994 34,994 162,027 CHF 162,377 CHF 100.00% 100.00%
14/08/2026 0.22% 4.43 CHF 4.44 CHF 36,000 36,000 35,749 35,749 159,635 CHF 159,993 CHF 98.05% 98.05%
13/08/2026 0.23% 4.12 CHF 4.13 CHF 37,000 37,000 36,308 36,308 154,426 CHF 154,789 CHF 100.00% 100.00%
12/08/2026 0.24% 4.12 CHF 4.13 CHF 37,000 37,000 36,662 36,662 152,886 CHF 153,254 CHF 100.00% 100.00%
11/08/2026 0.26% 3.84 CHF 3.85 CHF 38,000 38,000 37,793 37,793 148,032 CHF 148,410 CHF 100.00% 100.00%
10/08/2026 0.26% 3.90 CHF 3.91 CHF 38,000 38,000 37,895 37,895 144,681 CHF 145,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.