market maker quality

ISIN: CH1412394483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 8.01 CHF 8.02 CHF 29,000 29,000 13,182 13,182 106,556 CHF 107,101 CHF 9.10% 109.24%
02/12/2025 1.03% 7.73 CHF 7.74 CHF 29,000 29,000 13,840 13,840 102,430 CHF 102,939 CHF 9.53% 106.12%
28/11/2025 0.13% 7.67 CHF 7.68 CHF 29,000 29,000 28,864 28,864 224,946 CHF 225,235 CHF 100.00% 100.00%
27/11/2025 0.13% 7.89 CHF 7.90 CHF 29,000 29,000 28,834 28,834 229,330 CHF 229,619 CHF 99.95% 99.99%
26/11/2025 0.13% 7.80 CHF 7.81 CHF 29,000 29,000 28,861 28,861 222,426 CHF 222,715 CHF 99.99% 99.99%
25/11/2025 0.13% 7.44 CHF 7.45 CHF 30,000 30,000 29,612 29,612 222,963 CHF 223,259 CHF 99.70% 99.86%
24/11/2025 0.13% 7.29 CHF 7.30 CHF 30,000 30,000 29,842 29,842 221,736 CHF 222,034 CHF 99.03% 99.03%
21/11/2025 0.12% 7.97 CHF 7.98 CHF 29,000 29,000 28,140 28,140 231,293 CHF 231,574 CHF 99.13% 99.33%
20/11/2025 0.11% 9.30 CHF 9.31 CHF 26,000 26,000 25,993 25,993 242,808 CHF 243,068 CHF 96.95% 97.08%
19/11/2025 0.11% 8.79 CHF 8.80 CHF 27,000 27,000 26,325 26,325 245,401 CHF 245,665 CHF 98.42% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.