market maker quality

ISIN: CH1412394483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.27 CHF 9.28 CHF 26,000 26,000 26,786 26,786 239,328 CHF 239,595 CHF 99.83% 99.83%
17/02/2026 0.12% 8.54 CHF 8.55 CHF 28,000 28,000 27,885 27,885 232,231 CHF 232,510 CHF 99.42% 99.59%
16/02/2026 0.12% 8.69 CHF 8.70 CHF 27,000 27,000 27,100 27,100 235,126 CHF 235,397 CHF 100.00% 100.00%
13/02/2026 0.12% 8.52 CHF 8.53 CHF 28,000 28,000 27,580 27,580 237,795 CHF 238,071 CHF 98.87% 98.87%
11/02/2026 0.12% 8.48 CHF 8.49 CHF 28,000 28,000 27,884 27,884 236,199 CHF 236,478 CHF 99.62% 99.62%
10/02/2026 0.11% 8.70 CHF 8.71 CHF 27,000 27,000 26,887 26,887 238,189 CHF 238,458 CHF 99.93% 99.93%
09/02/2026 0.11% 8.82 CHF 8.83 CHF 27,000 27,000 26,889 26,889 237,471 CHF 237,740 CHF 99.76% 99.76%
06/02/2026 0.12% 8.46 CHF 8.47 CHF 28,000 28,000 27,396 27,396 235,414 CHF 235,688 CHF 98.09% 98.09%
04/02/2026 0.10% 9.32 CHF 9.33 CHF 26,000 26,000 25,151 25,151 247,947 CHF 248,199 CHF 98.92% 99.06%
03/02/2026 0.10% 9.92 CHF 9.93 CHF 25,000 25,000 24,915 24,915 249,238 CHF 249,487 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.