market maker quality

ISIN: CH1412394483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.21% 4.50 CHF 4.51 CHF 38,000 38,000 36,754 36,754 173,108 CHF 173,475 CHF 99.62% 99.62%
22/06/2026 0.22% 4.59 CHF 4.60 CHF 37,000 37,000 36,783 36,783 170,903 CHF 171,270 CHF 99.98% 99.98%
19/06/2026 0.21% 4.82 CHF 4.83 CHF 36,000 36,000 36,301 36,301 174,903 CHF 175,266 CHF 99.16% 99.16%
18/06/2026 0.22% 4.47 CHF 4.48 CHF 38,000 38,000 37,045 37,045 170,582 CHF 170,953 CHF 99.97% 99.97%
17/06/2026 0.22% 4.51 CHF 4.52 CHF 38,000 38,000 37,723 37,723 167,916 CHF 168,294 CHF 99.96% 99.96%
16/06/2026 0.22% 4.32 CHF 4.33 CHF 38,000 38,000 37,433 37,433 167,836 CHF 168,211 CHF 100.00% 100.00%
15/06/2026 0.22% 4.33 CHF 4.34 CHF 38,000 38,000 37,306 37,306 170,085 CHF 170,458 CHF 99.99% 99.99%
12/06/2026 0.21% 4.77 CHF 4.78 CHF 37,000 37,000 36,218 36,218 174,126 CHF 174,489 CHF 99.52% 99.52%
11/06/2026 0.20% 5.16 CHF 5.17 CHF 36,000 36,000 35,868 35,868 178,102 CHF 178,461 CHF 99.77% 99.77%
10/06/2026 0.21% 4.84 CHF 4.85 CHF 37,000 37,000 36,220 36,220 175,751 CHF 176,113 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.