market maker quality

ISIN: CH1412394483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.15% 6.68 CHF 6.69 CHF 31,000 31,000 31,238 31,238 208,598 CHF 208,910 CHF 99.49% 99.49%
22/04/2026 0.15% 6.84 CHF 6.85 CHF 31,000 31,000 30,872 30,872 211,914 CHF 212,222 CHF 99.56% 99.56%
21/04/2026 0.14% 6.87 CHF 6.88 CHF 31,000 31,000 30,201 30,201 216,064 CHF 216,366 CHF 99.26% 99.26%
20/04/2026 0.14% 7.26 CHF 7.27 CHF 30,000 30,000 29,876 29,876 218,277 CHF 218,576 CHF 99.60% 99.60%
17/04/2026 0.13% 7.56 CHF 7.57 CHF 29,000 29,000 28,911 28,911 221,915 CHF 222,205 CHF 98.52% 98.52%
16/04/2026 0.13% 7.59 CHF 7.60 CHF 29,000 29,000 28,928 28,928 223,710 CHF 223,999 CHF 99.69% 99.69%
15/04/2026 0.13% 7.78 CHF 7.79 CHF 29,000 29,000 29,004 29,004 221,355 CHF 221,646 CHF 99.75% 99.75%
14/04/2026 0.13% 7.45 CHF 7.46 CHF 30,000 30,000 29,807 29,807 222,554 CHF 222,852 CHF 99.74% 99.74%
13/04/2026 0.13% 7.61 CHF 7.62 CHF 29,000 29,000 29,613 29,613 220,768 CHF 221,064 CHF 99.58% 99.58%
10/04/2026 0.14% 7.13 CHF 7.14 CHF 30,000 30,000 29,553 29,553 218,777 CHF 219,073 CHF 98.84% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.