market maker quality

ISIN: CH1412394483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.33% 2.89 CHF 2.90 CHF 43,000 43,000 42,755 42,755 128,850 CHF 129,278 CHF 100.00% 100.00%
21/10/2026 0.31% 2.94 CHF 2.95 CHF 43,000 43,000 41,820 41,820 134,003 CHF 134,421 CHF 99.41% 99.41%
20/10/2026 0.31% 3.34 CHF 3.35 CHF 41,000 41,000 41,678 41,678 133,853 CHF 134,270 CHF 100.00% 100.00%
19/10/2026 0.30% 3.29 CHF 3.30 CHF 42,000 42,000 41,145 41,145 136,127 CHF 136,538 CHF 99.42% 99.42%
16/10/2026 0.28% 3.68 CHF 3.69 CHF 40,000 40,000 40,174 40,174 143,160 CHF 143,561 CHF 99.41% 99.41%
15/10/2026 0.34% 3.12 CHF 3.13 CHF 42,000 42,000 42,793 42,793 125,337 CHF 125,765 CHF 99.47% 99.47%
14/10/2026 0.38% 2.75 CHF 2.76 CHF 44,000 44,000 43,998 43,998 115,871 CHF 116,311 CHF 100.00% 100.00%
13/10/2026 0.40% 2.41 CHF 2.42 CHF 45,000 45,000 44,825 44,825 111,401 CHF 111,850 CHF 99.92% 99.92%
12/10/2026 0.41% 2.50 CHF 2.51 CHF 45,000 45,000 45,099 45,099 110,306 CHF 110,757 CHF 100.00% 100.00%
09/10/2026 0.46% 2.26 CHF 2.27 CHF 46,000 46,000 46,307 46,307 102,060 CHF 102,525 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.