market maker quality

ISIN: CH1412394624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.22% 4.39 CHF 4.40 CHF 38,000 38,000 36,751 36,751 168,974 CHF 169,341 CHF 99.40% 99.40%
22/06/2026 0.22% 4.48 CHF 4.49 CHF 37,000 37,000 36,782 36,782 166,755 CHF 167,123 CHF 99.95% 99.95%
19/06/2026 0.21% 4.71 CHF 4.72 CHF 36,000 36,000 36,303 36,303 170,792 CHF 171,155 CHF 99.17% 99.17%
18/06/2026 0.22% 4.36 CHF 4.37 CHF 38,000 38,000 37,045 37,045 166,424 CHF 166,795 CHF 99.98% 99.98%
17/06/2026 0.23% 4.40 CHF 4.41 CHF 38,000 38,000 37,722 37,722 163,720 CHF 164,098 CHF 99.93% 99.93%
16/06/2026 0.23% 4.21 CHF 4.22 CHF 38,000 38,000 37,433 37,433 163,656 CHF 164,030 CHF 100.00% 100.00%
15/06/2026 0.22% 4.22 CHF 4.23 CHF 38,000 38,000 37,306 37,306 165,911 CHF 166,284 CHF 100.00% 100.00%
12/06/2026 0.21% 4.66 CHF 4.67 CHF 37,000 37,000 36,217 36,217 170,031 CHF 170,395 CHF 99.83% 99.83%
11/06/2026 0.21% 5.05 CHF 5.06 CHF 36,000 36,000 35,869 35,869 174,022 CHF 174,381 CHF 99.70% 99.70%
10/06/2026 0.21% 4.72 CHF 4.73 CHF 37,000 37,000 36,219 36,219 171,649 CHF 172,011 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.