market maker quality

ISIN: CH1412394624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.34% 2.79 CHF 2.80 CHF 43,000 43,000 42,756 42,756 124,219 CHF 124,646 CHF 100.00% 100.00%
21/10/2026 0.32% 2.83 CHF 2.84 CHF 43,000 43,000 41,821 41,821 129,429 CHF 129,847 CHF 99.41% 99.41%
20/10/2026 0.32% 3.24 CHF 3.25 CHF 41,000 41,000 41,678 41,678 129,304 CHF 129,721 CHF 100.00% 100.00%
19/10/2026 0.31% 3.18 CHF 3.19 CHF 42,000 42,000 41,143 41,143 131,646 CHF 132,058 CHF 99.27% 99.42%
16/10/2026 0.29% 3.57 CHF 3.58 CHF 40,000 40,000 40,174 40,174 138,698 CHF 139,099 CHF 99.41% 99.41%
15/10/2026 0.35% 3.01 CHF 3.02 CHF 42,000 42,000 42,793 42,793 120,680 CHF 121,108 CHF 99.47% 99.47%
14/10/2026 0.40% 2.64 CHF 2.65 CHF 44,000 44,000 43,998 43,998 111,129 CHF 111,569 CHF 100.00% 100.00%
13/10/2026 0.42% 2.29 CHF 2.30 CHF 45,000 45,000 44,825 44,825 105,852 CHF 106,300 CHF 99.90% 99.90%
12/10/2026 0.43% 2.38 CHF 2.39 CHF 45,000 45,000 45,098 45,098 104,730 CHF 105,181 CHF 100.00% 100.00%
09/10/2026 0.48% 2.14 CHF 2.15 CHF 46,000 46,000 46,306 46,306 96,405 CHF 96,870 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.