market maker quality

ISIN: CH1412394624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.14 CHF 9.15 CHF 26,000 26,000 26,785 26,785 235,938 CHF 236,206 CHF 99.78% 99.78%
17/02/2026 0.12% 8.41 CHF 8.42 CHF 28,000 28,000 27,885 27,885 228,792 CHF 229,071 CHF 99.65% 99.65%
16/02/2026 0.12% 8.57 CHF 8.58 CHF 27,000 27,000 27,101 27,101 231,744 CHF 232,015 CHF 99.98% 99.98%
13/02/2026 0.12% 8.40 CHF 8.41 CHF 28,000 28,000 27,580 27,580 234,350 CHF 234,626 CHF 99.00% 99.00%
11/02/2026 0.12% 8.36 CHF 8.37 CHF 28,000 28,000 27,885 27,885 232,741 CHF 233,020 CHF 99.70% 99.70%
10/02/2026 0.11% 8.57 CHF 8.58 CHF 27,000 27,000 26,889 26,889 234,828 CHF 235,097 CHF 99.91% 99.91%
09/02/2026 0.11% 8.69 CHF 8.70 CHF 27,000 27,000 26,889 26,889 234,093 CHF 234,362 CHF 99.87% 99.87%
06/02/2026 0.12% 8.34 CHF 8.35 CHF 28,000 28,000 27,395 27,395 231,992 CHF 232,266 CHF 98.47% 98.47%
04/02/2026 0.10% 9.19 CHF 9.20 CHF 26,000 26,000 25,149 25,149 244,664 CHF 244,915 CHF 99.00% 99.13%
03/02/2026 0.10% 9.79 CHF 9.80 CHF 25,000 25,000 24,915 24,915 245,995 CHF 246,244 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.