market maker quality

ISIN: CH1412394624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 7.88 CHF 7.89 CHF 29,000 29,000 13,179 13,179 104,831 CHF 105,376 CHF 9.10% 109.23%
02/12/2025 1.05% 7.61 CHF 7.62 CHF 29,000 29,000 13,723 13,723 99,755 CHF 100,266 CHF 9.45% 106.01%
28/11/2025 0.13% 7.54 CHF 7.55 CHF 29,000 29,000 28,862 28,862 221,261 CHF 221,550 CHF 100.00% 100.00%
27/11/2025 0.13% 7.76 CHF 7.77 CHF 29,000 29,000 28,834 28,834 225,642 CHF 225,931 CHF 99.95% 99.99%
26/11/2025 0.13% 7.67 CHF 7.68 CHF 29,000 29,000 28,861 28,861 218,769 CHF 219,058 CHF 99.99% 99.99%
25/11/2025 0.13% 7.31 CHF 7.32 CHF 30,000 30,000 29,612 29,612 219,236 CHF 219,532 CHF 99.82% 99.82%
24/11/2025 0.14% 7.16 CHF 7.17 CHF 30,000 30,000 29,842 29,842 218,004 CHF 218,302 CHF 99.03% 99.03%
21/11/2025 0.12% 7.85 CHF 7.86 CHF 29,000 29,000 28,141 28,141 227,702 CHF 227,983 CHF 99.17% 99.38%
20/11/2025 0.11% 9.16 CHF 9.17 CHF 26,000 26,000 25,993 25,993 239,357 CHF 239,617 CHF 96.92% 97.05%
19/11/2025 0.11% 8.66 CHF 8.67 CHF 27,000 27,000 26,322 26,322 241,949 CHF 242,212 CHF 97.42% 97.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.