market maker quality

ISIN: CH1412394624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.15% 6.53 CHF 6.54 CHF 31,000 31,000 31,243 31,243 204,142 CHF 204,455 CHF 99.48% 99.48%
22/04/2026 0.15% 6.69 CHF 6.70 CHF 31,000 31,000 30,872 30,872 207,458 CHF 207,766 CHF 99.59% 99.59%
21/04/2026 0.14% 6.73 CHF 6.74 CHF 31,000 31,000 30,201 30,201 211,662 CHF 211,964 CHF 99.30% 99.30%
20/04/2026 0.14% 7.11 CHF 7.12 CHF 30,000 30,000 29,876 29,876 213,888 CHF 214,187 CHF 99.56% 99.56%
17/04/2026 0.13% 7.42 CHF 7.43 CHF 29,000 29,000 28,911 28,911 217,601 CHF 217,891 CHF 98.67% 98.67%
16/04/2026 0.13% 7.44 CHF 7.45 CHF 29,000 29,000 28,927 28,927 219,373 CHF 219,663 CHF 99.61% 99.61%
15/04/2026 0.13% 7.63 CHF 7.64 CHF 29,000 29,000 29,004 29,004 217,031 CHF 217,322 CHF 99.69% 99.69%
14/04/2026 0.14% 7.30 CHF 7.31 CHF 30,000 30,000 29,807 29,807 218,144 CHF 218,442 CHF 99.71% 99.71%
13/04/2026 0.14% 7.46 CHF 7.47 CHF 29,000 29,000 29,614 29,614 216,384 CHF 216,680 CHF 99.57% 99.57%
10/04/2026 0.14% 6.98 CHF 6.99 CHF 30,000 30,000 29,553 29,553 214,402 CHF 214,698 CHF 98.77% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.