market maker quality

ISIN: CH1412394624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 4.21 CHF 4.22 CHF 38,000 38,000 37,782 37,782 158,929 CHF 159,307 CHF 100.00% 100.00%
20/08/2026 0.23% 4.29 CHF 4.30 CHF 37,000 37,000 36,853 36,853 160,944 CHF 161,313 CHF 100.00% 100.00%
19/08/2026 0.21% 4.47 CHF 4.48 CHF 37,000 37,000 36,043 36,043 167,838 CHF 168,199 CHF 100.00% 100.00%
18/08/2026 0.21% 4.79 CHF 4.80 CHF 36,000 36,000 35,061 35,061 170,647 CHF 170,997 CHF 100.00% 100.00%
17/08/2026 0.20% 4.88 CHF 4.89 CHF 35,000 35,000 34,993 34,993 171,571 CHF 171,921 CHF 100.00% 100.00%
14/08/2026 0.21% 4.70 CHF 4.71 CHF 36,000 36,000 35,748 35,748 169,430 CHF 169,787 CHF 98.03% 98.03%
13/08/2026 0.22% 4.39 CHF 4.40 CHF 37,000 37,000 36,308 36,308 164,390 CHF 164,753 CHF 100.00% 100.00%
12/08/2026 0.23% 4.40 CHF 4.41 CHF 37,000 37,000 36,663 36,663 162,976 CHF 163,344 CHF 99.98% 99.98%
11/08/2026 0.24% 4.11 CHF 4.12 CHF 38,000 38,000 37,794 37,794 158,399 CHF 158,777 CHF 100.00% 100.00%
10/08/2026 0.24% 4.18 CHF 4.19 CHF 38,000 38,000 37,895 37,895 155,171 CHF 155,550 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.