market maker quality

ISIN: CH1412394780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.33 CHF 3.34 CHF 65,000 65,000 64,729 64,729 214,683 CHF 215,330 CHF 99.33% 99.33%
17/02/2026 0.32% 3.18 CHF 3.19 CHF 65,000 65,000 64,732 64,732 201,016 CHF 201,663 CHF 99.74% 99.74%
16/02/2026 0.33% 3.03 CHF 3.04 CHF 65,000 65,000 64,785 64,785 196,321 CHF 196,970 CHF 99.76% 99.76%
13/02/2026 0.32% 2.94 CHF 2.95 CHF 70,000 70,000 65,521 65,521 204,260 CHF 204,915 CHF 98.00% 98.00%
11/02/2026 0.31% 3.33 CHF 3.34 CHF 65,000 65,000 64,729 64,729 209,186 CHF 209,833 CHF 98.77% 98.77%
10/02/2026 0.28% 3.55 CHF 3.56 CHF 60,000 60,000 59,802 59,802 214,064 CHF 214,662 CHF 99.91% 99.91%
09/02/2026 0.29% 3.49 CHF 3.50 CHF 60,000 60,000 64,487 64,487 220,381 CHF 221,026 CHF 99.90% 99.90%
06/02/2026 0.31% 3.31 CHF 3.32 CHF 65,000 65,000 64,696 64,696 211,332 CHF 211,979 CHF 99.88% 99.88%
04/02/2026 0.28% 3.54 CHF 3.55 CHF 60,000 60,000 59,749 59,749 214,192 CHF 214,790 CHF 98.75% 98.75%
03/02/2026 0.27% 3.62 CHF 3.63 CHF 60,000 60,000 59,751 59,751 219,427 CHF 220,024 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.