market maker quality

ISIN: CH1412394780
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 3.31 CHF 3.32 CHF 65,000 65,000 29,024 29,024 100,041 CHF 100,480 CHF 9.47% 109.10%
02/12/2025 0.60% 3.49 CHF 3.50 CHF 60,000 60,000 33,863 33,863 117,365 CHF 117,827 CHF 7.37% 106.39%
28/11/2025 0.30% 3.40 CHF 3.41 CHF 65,000 65,000 64,643 64,643 218,958 CHF 219,605 CHF 99.60% 99.60%
27/11/2025 0.30% 3.39 CHF 3.40 CHF 65,000 65,000 64,494 64,494 218,093 CHF 218,738 CHF 99.01% 99.01%
26/11/2025 0.30% 3.46 CHF 3.47 CHF 60,000 60,000 63,940 63,940 213,884 CHF 214,524 CHF 99.42% 99.42%
25/11/2025 0.32% 3.13 CHF 3.14 CHF 65,000 65,000 64,730 64,730 200,655 CHF 201,302 CHF 99.55% 99.55%
24/11/2025 0.33% 3.01 CHF 3.02 CHF 65,000 65,000 66,643 66,643 199,607 CHF 200,274 CHF 100.00% 100.00%
21/11/2025 0.34% 2.97 CHF 2.98 CHF 70,000 70,000 69,393 69,393 204,128 CHF 204,822 CHF 99.99% 99.99%
20/11/2025 0.33% 3.01 CHF 3.02 CHF 65,000 65,000 66,297 66,297 199,833 CHF 200,496 CHF 99.47% 99.47%
19/11/2025 0.34% 2.98 CHF 2.99 CHF 70,000 70,000 69,156 69,156 203,167 CHF 203,858 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.