market maker quality

ISIN: CH1412400686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 4.03% 0.25 CHF 0.26 CHF 110,000 110,000 108,893 108,893 27,045 CHF 28,135 CHF 99.99% 99.99%
28/01/2026 4.78% 0.22 CHF 0.23 CHF 110,000 110,000 108,828 108,828 22,789 CHF 23,879 CHF 99.85% 99.85%
27/01/2026 4.57% 0.21 CHF 0.22 CHF 110,000 110,000 108,894 108,894 23,757 CHF 24,847 CHF 100.00% 100.00%
26/01/2026 3.99% 0.25 CHF 0.26 CHF 110,000 110,000 108,893 108,893 27,355 CHF 28,445 CHF 100.00% 100.00%
23/01/2026 3.60% 0.28 CHF 0.30 CHF 110,000 110,000 108,893 108,893 30,384 CHF 31,474 CHF 100.00% 100.00%
21/01/2026 5.90% 0.17 CHF 0.18 CHF 110,000 110,000 108,894 108,894 18,321 CHF 19,411 CHF 99.91% 99.91%
19/01/2026 5.54% 0.18 CHF 0.19 CHF 110,000 110,000 108,894 108,894 19,505 CHF 20,595 CHF 99.83% 99.83%
16/01/2026 5.10% 0.21 CHF 0.22 CHF 110,000 110,000 42,571 42,571 10,057 CHF 10,493 CHF 9.83% 109.78%
14/01/2026 5.01% 0.26 CHF 0.27 CHF 110,000 110,000 42,106 42,106 10,280 CHF 10,711 CHF 9.71% 108.80%
13/01/2026 4.57% 0.26 CHF 0.27 CHF 110,000 110,000 42,461 42,461 11,166 CHF 11,602 CHF 9.97% 109.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.