market maker quality

ISIN: CH1412400819
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.60% 1.40 CHF 1.41 CHF 190,000 190,000 48,023 48,023 67,311 CHF 68,871 CHF 10.39% 108.60%
02/12/2025 2.22% 1.36 CHF 1.37 CHF 200,000 200,000 68,515 68,515 84,415 CHF 85,915 CHF 11.22% 108.12%
28/11/2025 1.84% 1.14 CHF 1.15 CHF 230,000 230,000 96,570 96,570 99,145 CHF 100,597 CHF 99.50% 99.50%
27/11/2025 2.15% 0.92 CHF 0.94 CHF 90,000 90,000 67,705 67,705 62,163 CHF 63,518 CHF 100.00% 100.00%
26/11/2025 2.01% 0.94 CHF 0.95 CHF 240,000 240,000 104,328 104,328 94,565 CHF 96,145 CHF 100.00% 100.00%
25/11/2025 2.08% 0.85 CHF 0.86 CHF 260,000 260,000 105,376 105,376 90,021 CHF 91,574 CHF 98.90% 98.90%
24/11/2025 2.21% 0.88 CHF 0.89 CHF 270,000 270,000 113,112 113,112 94,183 CHF 95,875 CHF 100.00% 100.00%
21/11/2025 2.48% 0.71 CHF 0.72 CHF 290,000 290,000 117,454 117,454 84,831 CHF 86,566 CHF 99.97% 99.97%
20/11/2025 2.03% 0.87 CHF 0.88 CHF 260,000 260,000 110,396 110,396 98,444 CHF 100,109 CHF 100.00% 100.00%
19/11/2025 2.28% 0.83 CHF 0.84 CHF 270,000 270,000 113,264 113,264 91,705 CHF 93,399 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.