market maker quality

ISIN: CH1412400900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.62% 0.09 CHF 0.10 CHF 840,000 840,000 97,878 97,878 8,755 CHF 9,734 CHF 9.94% 109.92%
16/12/2025 7.06% 0.12 CHF 0.13 CHF 850,000 850,000 109,446 109,446 14,604 CHF 15,698 CHF 8.68% 106.58%
15/12/2025 9.29% 0.12 CHF 0.13 CHF 950,000 950,000 268,964 268,964 30,601 CHF 33,291 CHF 12.27% 109.87%
12/12/2025 8.61% 0.10 CHF 0.11 CHF 910,000 910,000 199,921 199,921 21,517 CHF 23,516 CHF 11.22% 109.78%
10/12/2025 10.46% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 287,056 287,056 29,896 CHF 32,766 CHF 12.27% 104.15%
09/12/2025 10.57% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 194,464 194,464 17,907 CHF 19,852 CHF 10.74% 108.00%
08/12/2025 20.65% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 199,601 199,601 12,433 CHF 14,429 CHF 10.44% 108.38%
05/12/2025 42.74% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 109,923 109,923 4,478 CHF 6,555 CHF 9.94% 108.55%
03/12/2025 50.66% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 570,000 570,000 18,560 CHF 24,260 CHF 19.67% 108.92%
02/12/2025 75.24% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 240,439 240,439 2,170 CHF 4,575 CHF 11.13% 102.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.