market maker quality

ISIN: CH1412401981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.93% 1.09 CHF 1.10 CHF 71,000 71,000 71,786 71,786 76,483 CHF 77,200 CHF 99.31% 99.31%
21/10/2026 0.95% 1.06 CHF 1.07 CHF 72,000 72,000 72,000 72,000 75,626 CHF 76,346 CHF 100.00% 100.00%
20/10/2026 1.00% 1.03 CHF 1.04 CHF 72,000 72,000 72,716 72,716 72,610 CHF 73,337 CHF 100.00% 100.00%
19/10/2026 0.98% 1.03 CHF 1.04 CHF 72,000 72,000 72,169 72,169 73,235 CHF 73,957 CHF 99.76% 99.76%
16/10/2026 0.96% 1.06 CHF 1.07 CHF 72,000 72,000 72,034 72,034 74,535 CHF 75,255 CHF 100.00% 100.00%
15/10/2026 0.98% 1.04 CHF 1.05 CHF 72,000 72,000 72,193 72,193 73,614 CHF 74,336 CHF 100.00% 100.00%
14/10/2026 1.07% 0.91 CHF 0.92 CHF 74,000 74,000 73,515 73,515 68,339 CHF 69,075 CHF 99.99% 99.99%
13/10/2026 1.15% 0.86 CHF 0.87 CHF 74,000 74,000 74,342 74,342 64,228 CHF 64,971 CHF 99.92% 99.92%
12/10/2026 1.27% 0.80 CHF 0.81 CHF 75,000 75,000 75,747 75,747 59,419 CHF 60,176 CHF 100.00% 100.00%
09/10/2026 1.22% 0.78 CHF 0.79 CHF 76,000 76,000 74,929 74,929 61,451 CHF 62,203 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.