market maker quality

ISIN: CH1412401981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.59% 1.74 CHF 1.76 CHF 33,000 33,000 13,734 13,734 24,180 CHF 24,515 CHF 9.50% 109.49%
02/12/2025 2.42% 1.76 CHF 1.78 CHF 33,000 33,000 14,855 14,855 26,777 CHF 27,131 CHF 10.10% 109.16%
28/11/2025 1.07% 1.85 CHF 1.87 CHF 32,000 32,000 31,958 31,958 59,476 CHF 60,116 CHF 100.00% 100.00%
27/11/2025 1.07% 1.86 CHF 1.88 CHF 32,000 32,000 32,000 32,000 59,549 CHF 60,189 CHF 99.10% 99.10%
26/11/2025 1.09% 1.84 CHF 1.86 CHF 32,000 32,000 32,452 32,452 59,097 CHF 59,746 CHF 99.99% 99.99%
25/11/2025 1.14% 1.82 CHF 1.84 CHF 33,000 33,000 33,000 33,000 57,540 CHF 58,200 CHF 99.90% 99.90%
24/11/2025 1.09% 1.82 CHF 1.84 CHF 32,000 32,000 32,481 32,481 59,266 CHF 59,916 CHF 99.09% 99.09%
21/11/2025 1.12% 1.80 CHF 1.82 CHF 33,000 33,000 33,000 33,000 58,720 CHF 59,380 CHF 99.62% 99.62%
20/11/2025 1.14% 1.72 CHF 1.74 CHF 33,000 33,000 33,000 33,000 57,340 CHF 58,000 CHF 99.90% 99.90%
19/11/2025 1.19% 1.68 CHF 1.70 CHF 33,000 33,000 33,191 33,191 55,630 CHF 56,294 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.