market maker quality

ISIN: CH1412401981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 1.97 CHF 1.99 CHF 32,000 32,000 31,980 31,980 61,956 CHF 62,595 CHF 99.97% 99.97%
17/02/2026 1.02% 1.94 CHF 1.96 CHF 32,000 32,000 31,956 31,956 62,236 CHF 62,875 CHF 99.93% 99.93%
16/02/2026 1.03% 1.90 CHF 1.92 CHF 32,000 32,000 31,970 31,970 61,661 CHF 62,301 CHF 99.99% 99.99%
13/02/2026 1.07% 1.92 CHF 1.94 CHF 32,000 32,000 32,000 32,000 59,751 CHF 60,391 CHF 99.46% 99.46%
11/02/2026 1.06% 1.90 CHF 1.92 CHF 32,000 32,000 32,000 32,000 60,070 CHF 60,710 CHF 100.00% 100.00%
10/02/2026 1.09% 1.87 CHF 1.89 CHF 32,000 32,000 32,000 32,000 58,668 CHF 59,308 CHF 100.00% 100.00%
09/02/2026 1.13% 1.79 CHF 1.81 CHF 32,000 32,000 32,845 32,845 58,062 CHF 58,719 CHF 99.94% 99.94%
06/02/2026 1.14% 1.77 CHF 1.79 CHF 33,000 33,000 32,906 32,906 57,303 CHF 57,961 CHF 99.50% 99.50%
04/02/2026 1.22% 1.70 CHF 1.72 CHF 33,000 33,000 33,302 33,302 54,414 CHF 55,080 CHF 99.93% 99.93%
03/02/2026 1.35% 1.49 CHF 1.51 CHF 34,000 34,000 34,000 34,000 50,195 CHF 50,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.