market maker quality

ISIN: CH1412401981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.56% 1.30 CHF 1.32 CHF 35,000 35,000 35,000 35,000 44,495 CHF 45,195 CHF 100.00% 100.00%
20/08/2026 1.63% 1.23 CHF 1.25 CHF 35,000 35,000 35,609 35,609 43,353 CHF 44,065 CHF 100.00% 100.00%
19/08/2026 1.70% 1.18 CHF 1.20 CHF 36,000 36,000 35,986 35,986 42,006 CHF 42,726 CHF 98.90% 99.91%
18/08/2026 2.52% 0.79 CHF 0.81 CHF 38,000 38,000 38,000 38,000 29,802 CHF 30,562 CHF 100.00% 100.00%
17/08/2026 2.34% 0.82 CHF 0.84 CHF 38,000 38,000 37,988 37,988 32,138 CHF 32,897 CHF 100.00% 100.00%
14/08/2026 2.05% 0.94 CHF 0.96 CHF 37,000 37,000 37,000 37,000 35,719 CHF 36,459 CHF 96.67% 96.67%
13/08/2026 1.99% 0.96 CHF 0.98 CHF 37,000 37,000 37,000 37,000 36,817 CHF 37,557 CHF 100.00% 100.00%
12/08/2026 1.91% 0.98 CHF 1.00 CHF 37,000 37,000 36,700 36,700 38,256 CHF 38,992 CHF 100.00% 100.00%
11/08/2026 1.85% 1.09 CHF 1.11 CHF 36,000 36,000 36,362 36,362 39,012 CHF 39,740 CHF 100.00% 100.00%
10/08/2026 1.80% 1.08 CHF 1.10 CHF 36,000 36,000 36,019 36,019 39,603 CHF 40,323 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.