market maker quality

ISIN: CH1412401981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.54% 1.72 CHF 1.74 CHF 33,000 33,000 13,925 13,925 24,497 CHF 24,835 CHF 9.60% 109.23%
16/12/2025 2.53% 1.78 CHF 1.80 CHF 33,000 33,000 14,413 14,413 25,783 CHF 26,132 CHF 9.32% 108.77%
15/12/2025 2.52% 1.77 CHF 1.79 CHF 33,000 33,000 14,912 14,912 26,029 CHF 26,384 CHF 10.13% 109.65%
12/12/2025 2.63% 1.73 CHF 1.75 CHF 33,000 33,000 13,818 13,818 23,844 CHF 24,180 CHF 9.55% 109.35%
10/12/2025 2.70% 1.66 CHF 1.68 CHF 33,000 33,000 13,990 13,990 23,364 CHF 23,703 CHF 9.63% 109.51%
09/12/2025 2.44% 1.70 CHF 1.72 CHF 33,000 33,000 15,699 15,699 27,433 CHF 27,801 CHF 10.58% 110.37%
08/12/2025 1.10% 1.78 CHF 1.80 CHF 33,000 33,000 32,708 32,708 59,133 CHF 59,787 CHF 3.15% 109.42%
05/12/2025 2.56% 1.79 CHF 1.81 CHF 33,000 33,000 13,903 13,903 24,564 CHF 24,901 CHF 9.59% 109.47%
03/12/2025 2.59% 1.74 CHF 1.76 CHF 33,000 33,000 13,734 13,734 24,180 CHF 24,515 CHF 9.50% 109.49%
02/12/2025 2.42% 1.76 CHF 1.78 CHF 33,000 33,000 14,855 14,855 26,777 CHF 27,131 CHF 10.10% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.