market maker quality

ISIN: CH1412401981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.09% 0.92 CHF 0.94 CHF 38,000 38,000 37,992 37,992 36,057 CHF 36,816 CHF 99.84% 99.84%
21/04/2026 1.95% 0.97 CHF 0.99 CHF 38,000 38,000 37,036 37,036 37,534 CHF 38,275 CHF 99.52% 99.52%
20/04/2026 1.92% 1.00 CHF 1.02 CHF 37,000 37,000 37,000 37,000 38,262 CHF 39,002 CHF 99.82% 99.82%
17/04/2026 2.02% 1.19 CHF 1.21 CHF 36,000 36,000 37,490 37,490 37,113 CHF 37,864 CHF 98.30% 98.30%
16/04/2026 2.07% 0.94 CHF 0.96 CHF 37,000 37,000 37,000 37,000 35,399 CHF 36,139 CHF 99.56% 99.56%
15/04/2026 2.05% 0.93 CHF 0.95 CHF 37,000 37,000 36,897 36,897 35,854 CHF 36,594 CHF 99.89% 99.89%
14/04/2026 2.04% 0.97 CHF 0.99 CHF 37,000 37,000 37,000 37,000 35,924 CHF 36,664 CHF 99.92% 99.92%
13/04/2026 2.11% 0.93 CHF 0.95 CHF 37,000 37,000 37,000 37,000 34,732 CHF 35,472 CHF 99.89% 99.89%
10/04/2026 1.88% 1.03 CHF 1.05 CHF 37,000 37,000 36,359 36,359 38,325 CHF 39,053 CHF 99.49% 99.49%
09/04/2026 2.02% 0.98 CHF 1.00 CHF 37,000 37,000 37,000 37,000 36,256 CHF 36,996 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.