| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | - | - CHF | 0.01 CHF | 0 | 130,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 12.36% |
| 16/12/2025 | - | - CHF | 0.01 CHF | 0 | 130,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 62.76% |
| 15/12/2025 | - | - CHF | 0.02 CHF | 0 | 130,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 111.94% |
| 12/12/2025 | - | - CHF | 0.02 CHF | 0 | 130,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 107.58% |
| 10/12/2025 | - | - CHF | 0.01 CHF | 0 | 140,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.81% |
| 09/12/2025 | - | - CHF | 0.02 CHF | 0 | 140,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 102.79% |
| 08/12/2025 | - | - CHF | 0.02 CHF | 0 | 140,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.61% |
| 05/12/2025 | - | - CHF | 0.02 CHF | 0 | 140,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 106.82% |
| 03/12/2025 | - | - CHF | 0.02 CHF | 0 | 140,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 109.06% |
| 02/12/2025 | - | - CHF | 0.02 CHF | 0 | 140,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 111.52% |