market maker quality

ISIN: CH1412405750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.43% 0.75 CHF 0.77 CHF 40,000 40,000 13,813 13,813 11,743 CHF 12,178 CHF 9.48% 109.26%
02/12/2025 6.20% 0.88 CHF 0.90 CHF 40,000 40,000 20,350 20,350 16,804 CHF 17,279 CHF 7.32% 105.54%
28/11/2025 2.28% 0.90 CHF 0.92 CHF 40,000 40,000 40,000 40,000 34,711 CHF 35,511 CHF 99.55% 99.55%
27/11/2025 2.22% 0.91 CHF 0.93 CHF 40,000 40,000 40,000 40,000 35,623 CHF 36,423 CHF 98.90% 98.90%
26/11/2025 2.41% 0.87 CHF 0.89 CHF 40,000 40,000 40,000 40,000 32,863 CHF 33,663 CHF 99.34% 99.34%
25/11/2025 2.74% 0.77 CHF 0.79 CHF 40,000 40,000 40,000 40,000 28,791 CHF 29,591 CHF 99.59% 99.59%
24/11/2025 2.75% 0.74 CHF 0.76 CHF 40,000 40,000 40,000 40,000 28,715 CHF 29,515 CHF 100.00% 100.00%
21/11/2025 2.69% 0.75 CHF 0.77 CHF 40,000 40,000 39,996 39,996 29,412 CHF 30,212 CHF 99.97% 99.97%
20/11/2025 2.86% 0.70 CHF 0.72 CHF 40,000 40,000 40,000 40,000 27,583 CHF 28,383 CHF 99.44% 99.44%
19/11/2025 3.04% 0.67 CHF 0.69 CHF 40,000 40,000 39,945 39,945 26,005 CHF 26,805 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.