market maker quality

ISIN: CH1412405776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 78.59% 0.01 CHF 0.02 CHF 70,000 70,000 36,462 36,462 423 CHF 800 CHF 11.07% 58.59%
02/12/2025 82.70% 0.01 CHF 0.02 CHF 70,000 70,000 31,282 31,282 338 CHF 664 CHF 9.58% 108.36%
28/11/2025 58.91% 0.01 CHF 0.02 CHF 70,000 70,000 69,998 69,998 838 CHF 1,538 CHF 100.00% 100.00%
27/11/2025 58.98% 0.01 CHF 0.02 CHF 70,000 70,000 70,000 70,000 837 CHF 1,537 CHF 98.91% 98.91%
26/11/2025 53.30% 0.01 CHF 0.02 CHF 70,000 70,000 69,981 69,981 965 CHF 1,665 CHF 100.00% 100.00%
25/11/2025 63.90% 0.01 CHF 0.02 CHF 70,000 70,000 69,976 69,976 751 CHF 1,451 CHF 99.99% 99.99%
24/11/2025 66.04% 0.01 CHF 0.02 CHF 70,000 70,000 68,142 68,142 724 CHF 1,424 CHF 99.09% 99.09%
21/11/2025 69.41% 0.01 CHF 0.02 CHF 70,000 70,000 69,505 69,505 672 CHF 1,372 CHF 99.63% 99.63%
20/11/2025 72.18% 0.01 CHF 0.02 CHF 70,000 70,000 69,956 69,956 625 CHF 1,325 CHF 99.89% 99.89%
19/11/2025 71.70% 0.01 CHF 0.02 CHF 70,000 70,000 69,905 69,905 632 CHF 1,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.