market maker quality

ISIN: CH1412409521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 1.31 CHF 1.32 CHF 470,000 470,000 186,328 186,328 249,585 CHF 251,451 CHF 99.45% 99.45%
17/02/2026 0.71% 1.40 CHF 1.41 CHF 485,000 485,000 189,012 189,012 270,216 CHF 272,110 CHF 98.51% 98.51%
16/02/2026 0.71% 1.40 CHF 1.41 CHF 146,000 146,000 119,796 119,796 168,144 CHF 169,344 CHF 98.29% 98.29%
13/02/2026 0.71% 1.42 CHF 1.43 CHF 490,000 490,000 193,654 193,654 276,772 CHF 278,712 CHF 98.90% 98.90%
11/02/2026 0.79% 1.33 CHF 1.34 CHF 475,000 475,000 183,792 183,792 239,983 CHF 241,824 CHF 99.07% 99.07%
10/02/2026 0.82% 1.25 CHF 1.26 CHF 465,000 465,000 183,536 183,536 228,120 CHF 229,958 CHF 98.66% 98.66%
09/02/2026 0.81% 1.25 CHF 1.26 CHF 465,000 465,000 174,676 174,676 221,427 CHF 223,177 CHF 92.11% 92.11%
06/02/2026 0.75% 1.34 CHF 1.35 CHF 470,000 470,000 139,799 139,794 189,105 CHF 190,498 CHF 84.85% 84.85%
04/02/2026 1.25% 0.84 CHF 0.85 CHF 405,000 405,000 154,917 154,917 127,745 CHF 129,297 CHF 96.62% 96.62%
03/02/2026 1.36% 0.82 CHF 0.83 CHF 405,000 405,000 151,917 151,917 116,096 CHF 117,616 CHF 96.52% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.