market maker quality

ISIN: CH1412409521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.53% 0.68 CHF 0.69 CHF 390,000 390,000 151,616 151,616 101,676 CHF 103,201 CHF 99.41% 99.41%
14/04/2026 1.35% 0.69 CHF 0.70 CHF 390,000 390,000 154,619 154,619 113,873 CHF 115,428 CHF 99.63% 99.63%
13/04/2026 1.16% 0.85 CHF 0.86 CHF 400,000 400,000 158,734 158,734 137,398 CHF 138,988 CHF 99.75% 99.75%
10/04/2026 1.14% 0.81 CHF 0.82 CHF 395,000 395,000 159,171 159,171 137,769 CHF 139,364 CHF 99.26% 99.26%
09/04/2026 0.93% 0.98 CHF 0.99 CHF 415,000 415,000 167,262 167,262 177,641 CHF 179,316 CHF 98.62% 98.62%
08/04/2026 0.93% 1.12 CHF 1.13 CHF 430,000 430,000 169,082 169,082 186,115 CHF 187,808 CHF 99.43% 99.43%
07/04/2026 0.81% 1.31 CHF 1.32 CHF 445,000 445,000 174,648 174,648 222,822 CHF 224,571 CHF 99.64% 99.64%
02/04/2026 0.75% 1.29 CHF 1.30 CHF 445,000 445,000 177,071 177,071 237,055 CHF 238,829 CHF 98.10% 98.10%
01/04/2026 0.79% 1.26 CHF 1.27 CHF 445,000 445,000 176,953 176,953 226,691 CHF 228,463 CHF 99.65% 99.65%
31/03/2026 0.73% 1.37 CHF 1.38 CHF 455,000 455,000 180,043 180,043 249,361 CHF 251,164 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.