market maker quality

ISIN: CH1412409521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.09% 0.95 CHF 0.96 CHF 405,000 405,000 90,541 90,541 83,486 CHF 84,392 CHF 10.50% 104.14%
02/12/2025 1.08% 0.89 CHF 0.90 CHF 395,000 395,000 70,563 70,563 65,028 CHF 65,733 CHF 9.98% 106.23%
28/11/2025 1.04% 0.95 CHF 0.96 CHF 400,000 400,000 179,561 179,561 174,868 CHF 176,672 CHF 99.94% 99.94%
27/11/2025 1.00% 0.99 CHF 1.00 CHF 162,000 162,000 129,484 129,484 128,493 CHF 129,788 CHF 99.86% 99.86%
26/11/2025 1.04% 0.98 CHF 0.99 CHF 405,000 405,000 177,404 177,404 174,845 CHF 176,624 CHF 97.46% 97.46%
25/11/2025 0.96% 1.03 CHF 1.04 CHF 405,000 405,000 178,098 178,098 187,673 CHF 189,458 CHF 95.37% 95.37%
24/11/2025 0.92% 1.07 CHF 1.08 CHF 410,000 410,000 179,827 179,827 196,620 CHF 198,422 CHF 93.65% 93.65%
21/11/2025 0.85% 1.21 CHF 1.22 CHF 430,000 430,000 183,344 183,344 220,178 CHF 222,014 CHF 89.98% 89.98%
20/11/2025 0.96% 1.08 CHF 1.09 CHF 415,000 415,000 182,293 182,293 192,250 CHF 194,076 CHF 95.34% 95.34%
19/11/2025 0.92% 1.14 CHF 1.15 CHF 420,000 420,000 180,970 180,970 201,789 CHF 203,602 CHF 93.98% 93.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.