market maker quality

ISIN: CH1412409521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.95% 0.48 CHF 0.49 CHF 365,000 365,000 146,728 146,728 76,709 CHF 78,179 CHF 99.62% 99.62%
01/06/2026 2.78% 0.43 CHF 0.44 CHF 360,000 360,000 138,832 138,832 54,293 CHF 55,701 CHF 99.31% 99.31%
29/05/2026 3.16% 0.31 CHF 0.32 CHF 350,000 350,000 140,041 140,041 44,041 CHF 45,444 CHF 99.53% 99.53%
28/05/2026 3.06% 0.35 CHF 0.36 CHF 355,000 355,000 139,060 139,060 46,942 CHF 48,335 CHF 99.61% 99.61%
27/05/2026 2.55% 0.33 CHF 0.34 CHF 350,000 350,000 141,423 141,423 53,278 CHF 54,694 CHF 99.15% 99.15%
26/05/2026 2.66% 0.42 CHF 0.43 CHF 360,000 360,000 142,136 142,136 54,744 CHF 56,166 CHF 99.32% 99.32%
22/05/2026 2.79% 0.35 CHF 0.36 CHF 355,000 355,000 140,602 140,602 50,682 CHF 52,090 CHF 99.99% 99.99%
21/05/2026 2.43% 0.42 CHF 0.43 CHF 360,000 360,000 142,461 142,461 60,790 CHF 62,217 CHF 99.61% 99.61%
20/05/2026 2.07% 0.43 CHF 0.44 CHF 360,000 360,000 142,801 142,801 67,813 CHF 69,243 CHF 99.48% 99.48%
19/05/2026 2.23% 0.54 CHF 0.55 CHF 370,000 370,000 144,114 144,114 69,607 CHF 71,051 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.