market maker quality

ISIN: CH1412409521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.21% 0.94 CHF 0.95 CHF 395,000 395,000 153,377 153,377 134,480 CHF 136,020 CHF 99.42% 99.42%
22/07/2026 1.45% 0.76 CHF 0.77 CHF 380,000 380,000 147,146 147,146 106,634 CHF 108,122 CHF 100.00% 100.00%
21/07/2026 1.52% 0.70 CHF 0.71 CHF 375,000 375,000 146,280 146,280 99,611 CHF 101,076 CHF 99.45% 99.45%
20/07/2026 1.47% 0.65 CHF 0.66 CHF 370,000 370,000 147,587 147,587 99,979 CHF 101,457 CHF 99.62% 99.62%
17/07/2026 1.41% 0.68 CHF 0.69 CHF 375,000 375,000 139,361 139,361 98,415 CHF 99,814 CHF 95.95% 95.95%
16/07/2026 1.83% 0.57 CHF 0.58 CHF 365,000 365,000 142,627 142,627 80,925 CHF 82,356 CHF 99.36% 99.36%
15/07/2026 1.52% 0.57 CHF 0.58 CHF 365,000 365,000 145,322 145,322 93,269 CHF 94,724 CHF 99.17% 99.17%
14/07/2026 1.40% 0.73 CHF 0.74 CHF 380,000 380,000 149,307 149,307 108,404 CHF 109,899 CHF 99.45% 99.45%
13/07/2026 1.39% 0.69 CHF 0.70 CHF 370,000 370,000 147,916 147,916 106,522 CHF 108,003 CHF 99.62% 99.62%
10/07/2026 1.44% 0.73 CHF 0.74 CHF 380,000 380,000 149,244 149,244 105,954 CHF 107,448 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.