market maker quality

ISIN: CH1412409562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.64 CHF 2.65 CHF 124,000 124,000 45,892 45,892 121,099 CHF 121,559 CHF 99.92% 99.92%
17/02/2026 0.39% 2.60 CHF 2.61 CHF 124,000 124,000 46,024 46,024 119,330 CHF 119,791 CHF 99.68% 99.68%
16/02/2026 0.38% 2.62 CHF 2.63 CHF 50,000 50,000 30,209 30,209 79,867 CHF 80,170 CHF 100.00% 100.00%
13/02/2026 0.40% 2.65 CHF 2.66 CHF 124,000 124,000 45,770 45,770 119,344 CHF 119,807 CHF 99.23% 99.23%
11/02/2026 0.35% 2.90 CHF 2.91 CHF 118,000 118,000 43,793 43,793 126,359 CHF 126,798 CHF 99.78% 99.78%
10/02/2026 0.35% 2.96 CHF 2.97 CHF 118,000 118,000 43,678 43,678 127,611 CHF 128,049 CHF 99.91% 99.91%
09/02/2026 0.36% 2.94 CHF 2.95 CHF 118,000 118,000 43,838 43,838 125,724 CHF 126,163 CHF 99.89% 99.89%
06/02/2026 0.36% 2.80 CHF 2.81 CHF 120,000 120,000 44,038 44,038 123,779 CHF 124,221 CHF 99.31% 99.31%
04/02/2026 0.35% 2.76 CHF 2.77 CHF 122,000 122,000 43,884 43,884 125,108 CHF 125,548 CHF 99.73% 99.73%
03/02/2026 0.34% 2.93 CHF 2.94 CHF 118,000 118,000 43,535 43,535 129,238 CHF 129,674 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.