market maker quality

ISIN: CH1412409562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 2.83 CHF 2.84 CHF 118,000 118,000 12,642 12,642 36,002 CHF 36,128 CHF 9.89% 107.16%
02/12/2025 0.33% 2.94 CHF 2.95 CHF 116,000 116,000 13,665 13,665 40,898 CHF 41,035 CHF 9.99% 104.19%
28/11/2025 0.56% 2.86 CHF 2.87 CHF 118,000 118,000 43,242 43,242 121,463 CHF 121,962 CHF 99.56% 99.56%
27/11/2025 0.56% 2.74 CHF 2.75 CHF 48,000 48,000 28,795 28,749 78,723 CHF 78,949 CHF 100.00% 100.00%
26/11/2025 0.53% 2.90 CHF 2.91 CHF 118,000 118,000 34,570 34,570 100,025 CHF 100,403 CHF 100.00% 100.00%
25/11/2025 0.40% 2.84 CHF 2.85 CHF 118,000 118,000 36,536 36,405 107,969 CHF 107,946 CHF 95.49% 95.81%
24/11/2025 0.35% 2.97 CHF 2.98 CHF 116,000 116,000 42,945 42,945 126,751 CHF 127,181 CHF 100.00% 100.00%
21/11/2025 0.39% 2.56 CHF 2.57 CHF 124,000 124,000 45,589 45,589 118,552 CHF 119,009 CHF 99.36% 99.36%
20/11/2025 0.35% 2.86 CHF 2.87 CHF 118,000 118,000 42,619 42,619 125,193 CHF 125,620 CHF 99.44% 99.44%
19/11/2025 0.34% 2.91 CHF 2.92 CHF 118,000 118,000 43,010 43,010 127,138 CHF 127,569 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.