market maker quality

ISIN: CH1412409596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.47 CHF 2.48 CHF 124,000 124,000 45,915 45,915 113,378 CHF 113,838 CHF 99.95% 99.95%
17/02/2026 0.42% 2.43 CHF 2.44 CHF 124,000 124,000 46,089 46,089 111,679 CHF 112,141 CHF 99.77% 99.77%
16/02/2026 0.40% 2.45 CHF 2.46 CHF 50,000 50,000 30,210 30,210 74,763 CHF 75,065 CHF 100.00% 100.00%
13/02/2026 0.42% 2.48 CHF 2.49 CHF 124,000 124,000 45,762 45,762 111,595 CHF 112,059 CHF 99.21% 99.21%
11/02/2026 0.37% 2.73 CHF 2.74 CHF 118,000 118,000 43,812 43,812 119,012 CHF 119,451 CHF 99.82% 99.82%
10/02/2026 0.37% 2.79 CHF 2.80 CHF 118,000 118,000 43,694 43,694 120,333 CHF 120,771 CHF 99.94% 99.94%
09/02/2026 0.38% 2.77 CHF 2.78 CHF 118,000 118,000 43,846 43,846 118,388 CHF 118,828 CHF 99.90% 99.90%
06/02/2026 0.39% 2.63 CHF 2.64 CHF 120,000 120,000 44,008 44,008 116,205 CHF 116,646 CHF 99.28% 99.28%
04/02/2026 0.38% 2.59 CHF 2.60 CHF 122,000 122,000 43,879 43,879 117,647 CHF 118,086 CHF 99.71% 99.71%
03/02/2026 0.36% 2.76 CHF 2.77 CHF 118,000 118,000 43,536 43,536 121,848 CHF 122,284 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.