market maker quality

ISIN: CH1412409596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.66 CHF 2.67 CHF 118,000 118,000 21,581 21,581 57,590 CHF 57,806 CHF 10.81% 110.37%
02/12/2025 0.35% 2.77 CHF 2.78 CHF 116,000 116,000 29,119 29,119 81,233 CHF 81,524 CHF 11.77% 104.43%
28/11/2025 0.59% 2.69 CHF 2.70 CHF 118,000 118,000 43,249 43,249 113,989 CHF 114,487 CHF 99.56% 99.56%
27/11/2025 0.60% 2.56 CHF 2.57 CHF 48,000 48,000 28,794 28,748 73,735 CHF 73,969 CHF 100.00% 100.00%
26/11/2025 0.57% 2.73 CHF 2.74 CHF 118,000 118,000 34,597 34,597 94,094 CHF 94,472 CHF 100.00% 100.00%
25/11/2025 0.42% 2.67 CHF 2.68 CHF 118,000 118,000 36,425 36,295 101,332 CHF 101,331 CHF 95.64% 95.75%
24/11/2025 0.37% 2.80 CHF 2.81 CHF 116,000 116,000 42,943 42,943 119,293 CHF 119,723 CHF 100.00% 100.00%
21/11/2025 0.42% 2.39 CHF 2.40 CHF 124,000 124,000 45,584 45,584 110,630 CHF 111,087 CHF 99.32% 99.32%
20/11/2025 0.37% 2.69 CHF 2.70 CHF 118,000 118,000 42,622 42,622 117,826 CHF 118,253 CHF 99.44% 99.44%
19/11/2025 0.37% 2.74 CHF 2.75 CHF 118,000 118,000 43,005 43,005 119,691 CHF 120,122 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.