market maker quality

ISIN: CH1412409612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.39 CHF 2.40 CHF 124,000 124,000 45,930 45,930 109,520 CHF 109,980 CHF 99.97% 99.97%
17/02/2026 0.43% 2.34 CHF 2.35 CHF 124,000 124,000 46,072 46,072 107,774 CHF 108,236 CHF 99.74% 99.74%
16/02/2026 0.42% 2.37 CHF 2.38 CHF 50,000 50,000 30,211 30,211 72,251 CHF 72,553 CHF 100.00% 100.00%
13/02/2026 0.44% 2.40 CHF 2.41 CHF 124,000 124,000 45,787 45,787 107,811 CHF 108,275 CHF 98.98% 98.98%
11/02/2026 0.39% 2.64 CHF 2.65 CHF 118,000 118,000 43,741 43,741 115,155 CHF 115,593 CHF 99.75% 99.75%
10/02/2026 0.38% 2.71 CHF 2.72 CHF 118,000 118,000 43,686 43,686 116,659 CHF 117,097 CHF 99.92% 99.92%
09/02/2026 0.39% 2.69 CHF 2.70 CHF 118,000 118,000 43,835 43,835 114,654 CHF 115,094 CHF 99.93% 99.93%
06/02/2026 0.40% 2.55 CHF 2.56 CHF 120,000 120,000 43,989 43,989 112,401 CHF 112,842 CHF 99.26% 99.26%
04/02/2026 0.39% 2.50 CHF 2.51 CHF 122,000 122,000 43,969 43,969 114,192 CHF 114,632 CHF 99.82% 99.82%
03/02/2026 0.37% 2.68 CHF 2.69 CHF 118,000 118,000 43,508 43,508 118,048 CHF 118,484 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.