market maker quality

ISIN: CH1412409612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.60% 1.78 CHF 1.79 CHF 136,000 136,000 52,165 52,165 91,214 CHF 91,737 CHF 94.17% 94.17%
16/04/2026 0.63% 1.67 CHF 1.68 CHF 138,000 138,000 50,790 50,790 82,004 CHF 82,514 CHF 99.52% 99.52%
15/04/2026 0.74% 1.42 CHF 1.43 CHF 144,000 144,000 53,576 53,576 74,658 CHF 75,197 CHF 99.66% 99.66%
14/04/2026 0.81% 1.38 CHF 1.39 CHF 146,000 146,000 54,804 54,804 71,048 CHF 71,597 CHF 99.00% 99.00%
13/04/2026 0.88% 1.17 CHF 1.18 CHF 150,000 150,000 55,372 55,372 64,287 CHF 64,842 CHF 99.88% 99.88%
10/04/2026 0.80% 1.25 CHF 1.26 CHF 148,000 148,000 54,678 54,678 69,699 CHF 70,247 CHF 99.47% 99.47%
09/04/2026 0.90% 1.12 CHF 1.13 CHF 152,000 152,000 56,030 56,030 63,127 CHF 63,689 CHF 99.01% 99.01%
08/04/2026 0.82% 1.15 CHF 1.16 CHF 152,000 152,000 54,969 54,969 66,367 CHF 66,918 CHF 99.67% 99.67%
07/04/2026 1.01% 0.90 CHF 0.91 CHF 158,000 158,000 57,117 57,117 56,222 CHF 56,795 CHF 99.66% 99.66%
02/04/2026 1.04% 1.02 CHF 1.03 CHF 154,000 154,000 57,132 57,132 56,277 CHF 56,850 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.