market maker quality

ISIN: CH1412409612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.57 CHF 2.58 CHF 118,000 118,000 12,642 12,642 32,721 CHF 32,847 CHF 9.89% 106.78%
02/12/2025 0.36% 2.68 CHF 2.69 CHF 116,000 116,000 13,665 13,665 37,350 CHF 37,487 CHF 9.99% 104.19%
28/11/2025 0.61% 2.60 CHF 2.61 CHF 118,000 118,000 43,247 43,247 110,228 CHF 110,727 CHF 99.56% 99.56%
27/11/2025 0.62% 2.48 CHF 2.49 CHF 48,000 48,000 28,793 28,747 71,226 CHF 71,464 CHF 100.00% 100.00%
26/11/2025 0.59% 2.64 CHF 2.65 CHF 118,000 118,000 34,564 34,564 91,000 CHF 91,378 CHF 99.99% 99.99%
25/11/2025 0.44% 2.58 CHF 2.59 CHF 118,000 118,000 36,479 36,349 98,299 CHF 98,311 CHF 95.66% 95.77%
24/11/2025 0.38% 2.71 CHF 2.72 CHF 116,000 116,000 42,944 42,944 115,544 CHF 115,974 CHF 100.00% 100.00%
21/11/2025 0.44% 2.30 CHF 2.31 CHF 124,000 124,000 45,577 45,577 106,659 CHF 107,117 CHF 99.37% 99.37%
20/11/2025 0.38% 2.60 CHF 2.61 CHF 118,000 118,000 42,612 42,612 114,087 CHF 114,514 CHF 99.44% 99.44%
19/11/2025 0.38% 2.65 CHF 2.66 CHF 118,000 118,000 43,009 43,009 115,985 CHF 116,416 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.