market maker quality

ISIN: CH1412409620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.49 CHF 2.50 CHF 118,000 118,000 12,086 12,086 30,261 CHF 30,382 CHF 9.84% 109.77%
02/12/2025 0.38% 2.59 CHF 2.60 CHF 116,000 116,000 37,657 37,657 98,116 CHF 98,492 CHF 13.05% 112.09%
28/11/2025 0.63% 2.52 CHF 2.53 CHF 118,000 118,000 43,219 43,219 106,386 CHF 106,884 CHF 99.56% 99.56%
27/11/2025 0.64% 2.39 CHF 2.40 CHF 48,000 48,000 28,793 28,748 68,785 CHF 69,027 CHF 100.00% 100.00%
26/11/2025 0.61% 2.56 CHF 2.57 CHF 118,000 118,000 34,598 34,598 88,092 CHF 88,470 CHF 100.00% 100.00%
25/11/2025 0.45% 2.49 CHF 2.50 CHF 118,000 118,000 36,433 36,303 95,015 CHF 95,036 CHF 95.41% 95.73%
24/11/2025 0.40% 2.62 CHF 2.63 CHF 116,000 116,000 42,938 42,938 111,792 CHF 112,222 CHF 99.99% 99.99%
21/11/2025 0.45% 2.21 CHF 2.22 CHF 124,000 124,000 45,558 45,558 102,662 CHF 103,119 CHF 99.34% 99.34%
20/11/2025 0.39% 2.51 CHF 2.52 CHF 118,000 118,000 42,622 42,622 110,425 CHF 110,853 CHF 99.44% 99.44%
19/11/2025 0.39% 2.56 CHF 2.57 CHF 118,000 118,000 43,012 43,012 112,288 CHF 112,719 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.