market maker quality

ISIN: CH1412409620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.44% 2.30 CHF 2.31 CHF 124,000 124,000 45,914 45,914 105,600 CHF 106,060 CHF 99.94% 99.94%
17/02/2026 0.45% 2.26 CHF 2.27 CHF 124,000 124,000 46,065 46,065 103,806 CHF 104,268 CHF 99.73% 99.73%
16/02/2026 0.43% 2.28 CHF 2.29 CHF 50,000 50,000 30,179 30,179 69,609 CHF 69,912 CHF 100.00% 100.00%
13/02/2026 0.45% 2.31 CHF 2.32 CHF 124,000 124,000 45,738 45,738 103,823 CHF 104,286 CHF 99.22% 99.22%
11/02/2026 0.40% 2.56 CHF 2.57 CHF 118,000 118,000 43,855 43,855 111,722 CHF 112,162 CHF 99.88% 99.88%
10/02/2026 0.40% 2.62 CHF 2.63 CHF 118,000 118,000 43,686 43,686 112,983 CHF 113,420 CHF 99.92% 99.92%
09/02/2026 0.41% 2.61 CHF 2.62 CHF 118,000 118,000 43,839 43,839 110,991 CHF 111,431 CHF 99.89% 99.89%
06/02/2026 0.42% 2.46 CHF 2.47 CHF 120,000 120,000 43,954 43,954 108,599 CHF 109,040 CHF 99.25% 99.25%
04/02/2026 0.40% 2.42 CHF 2.43 CHF 122,000 122,000 43,888 43,888 110,208 CHF 110,648 CHF 99.72% 99.72%
03/02/2026 0.39% 2.59 CHF 2.60 CHF 118,000 118,000 43,543 43,543 114,459 CHF 114,895 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.