market maker quality

ISIN: CH1412409638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.75 CHF 2.76 CHF 118,000 118,000 12,086 12,086 33,393 CHF 33,514 CHF 9.84% 109.77%
02/12/2025 0.34% 2.85 CHF 2.86 CHF 116,000 116,000 37,657 37,657 107,906 CHF 108,283 CHF 13.05% 112.10%
28/11/2025 0.57% 2.78 CHF 2.79 CHF 118,000 118,000 43,239 43,239 117,682 CHF 118,181 CHF 99.56% 99.56%
27/11/2025 0.58% 2.65 CHF 2.66 CHF 48,000 48,000 28,793 28,748 76,270 CHF 76,500 CHF 100.00% 100.00%
26/11/2025 0.55% 2.82 CHF 2.83 CHF 118,000 118,000 34,573 34,573 97,038 CHF 97,416 CHF 100.00% 100.00%
25/11/2025 0.41% 2.75 CHF 2.76 CHF 118,000 118,000 36,412 36,282 104,473 CHF 104,461 CHF 95.63% 95.74%
24/11/2025 0.36% 2.88 CHF 2.89 CHF 116,000 116,000 42,945 42,945 123,013 CHF 123,443 CHF 100.00% 100.00%
21/11/2025 0.41% 2.47 CHF 2.48 CHF 124,000 124,000 45,591 45,591 114,604 CHF 115,062 CHF 99.38% 99.38%
20/11/2025 0.36% 2.77 CHF 2.78 CHF 118,000 118,000 42,602 42,602 121,459 CHF 121,886 CHF 99.44% 99.44%
19/11/2025 0.36% 2.82 CHF 2.83 CHF 118,000 118,000 43,012 43,012 123,411 CHF 123,843 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.