market maker quality

ISIN: CH1412409638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.56 CHF 2.57 CHF 124,000 124,000 45,922 45,922 117,283 CHF 117,743 CHF 99.96% 99.96%
17/02/2026 0.40% 2.51 CHF 2.52 CHF 124,000 124,000 45,980 45,980 115,315 CHF 115,777 CHF 99.72% 99.72%
16/02/2026 0.39% 2.54 CHF 2.55 CHF 50,000 50,000 30,217 30,217 77,370 CHF 77,673 CHF 100.00% 100.00%
13/02/2026 0.41% 2.57 CHF 2.58 CHF 124,000 124,000 45,712 45,712 115,354 CHF 115,817 CHF 99.18% 99.18%
11/02/2026 0.36% 2.81 CHF 2.82 CHF 118,000 118,000 43,756 43,756 122,564 CHF 123,002 CHF 99.72% 99.72%
10/02/2026 0.36% 2.87 CHF 2.88 CHF 118,000 118,000 43,686 43,686 123,964 CHF 124,402 CHF 99.91% 99.91%
09/02/2026 0.37% 2.86 CHF 2.87 CHF 118,000 118,000 43,841 43,841 122,058 CHF 122,498 CHF 99.90% 99.90%
06/02/2026 0.38% 2.72 CHF 2.73 CHF 120,000 120,000 43,976 43,976 119,846 CHF 120,287 CHF 99.24% 99.24%
04/02/2026 0.36% 2.67 CHF 2.68 CHF 122,000 122,000 43,963 43,963 121,629 CHF 122,070 CHF 99.82% 99.82%
03/02/2026 0.35% 2.85 CHF 2.86 CHF 118,000 118,000 43,518 43,518 125,463 CHF 125,899 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.