market maker quality

ISIN: CH1412409646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 2.40 CHF 2.41 CHF 118,000 118,000 12,725 12,725 30,743 CHF 30,870 CHF 9.90% 109.06%
02/12/2025 0.39% 2.51 CHF 2.52 CHF 116,000 116,000 28,864 28,864 73,026 CHF 73,314 CHF 11.74% 104.43%
28/11/2025 0.66% 2.43 CHF 2.44 CHF 118,000 118,000 43,248 43,248 102,739 CHF 103,237 CHF 99.56% 99.56%
27/11/2025 0.66% 2.30 CHF 2.31 CHF 48,000 48,000 28,793 28,747 66,238 CHF 66,483 CHF 100.00% 100.00%
26/11/2025 0.63% 2.47 CHF 2.48 CHF 118,000 118,000 34,572 34,572 85,030 CHF 85,408 CHF 100.00% 100.00%
25/11/2025 0.46% 2.41 CHF 2.42 CHF 118,000 118,000 36,431 36,302 91,855 CHF 91,889 CHF 95.64% 95.76%
24/11/2025 0.41% 2.54 CHF 2.55 CHF 116,000 116,000 42,947 42,947 108,090 CHF 108,520 CHF 100.00% 100.00%
21/11/2025 0.47% 2.13 CHF 2.14 CHF 124,000 124,000 45,607 45,607 98,785 CHF 99,242 CHF 99.34% 99.34%
20/11/2025 0.41% 2.43 CHF 2.44 CHF 118,000 118,000 42,628 42,628 106,722 CHF 107,149 CHF 99.44% 99.44%
19/11/2025 0.40% 2.48 CHF 2.49 CHF 118,000 118,000 43,010 43,010 108,530 CHF 108,961 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.