market maker quality

ISIN: CH1412409646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.21 CHF 2.22 CHF 124,000 124,000 45,856 45,856 101,215 CHF 101,675 CHF 99.88% 99.88%
17/02/2026 0.47% 2.16 CHF 2.17 CHF 124,000 124,000 46,034 46,034 99,498 CHF 99,959 CHF 99.69% 99.69%
16/02/2026 0.45% 2.19 CHF 2.20 CHF 50,000 50,000 30,151 30,151 66,736 CHF 67,038 CHF 100.00% 100.00%
13/02/2026 0.47% 2.22 CHF 2.23 CHF 124,000 124,000 45,816 45,816 99,767 CHF 100,231 CHF 98.89% 98.89%
11/02/2026 0.41% 2.46 CHF 2.47 CHF 118,000 118,000 43,778 43,778 107,434 CHF 107,873 CHF 99.78% 99.78%
10/02/2026 0.41% 2.53 CHF 2.54 CHF 118,000 118,000 43,708 43,708 108,976 CHF 109,415 CHF 99.95% 99.95%
09/02/2026 0.42% 2.51 CHF 2.52 CHF 118,000 118,000 43,825 43,825 106,845 CHF 107,284 CHF 99.88% 99.88%
06/02/2026 0.43% 2.37 CHF 2.38 CHF 120,000 120,000 44,047 44,047 104,668 CHF 105,109 CHF 99.25% 99.25%
04/02/2026 0.42% 2.32 CHF 2.33 CHF 122,000 122,000 43,967 43,967 106,279 CHF 106,720 CHF 99.82% 99.82%
03/02/2026 0.40% 2.50 CHF 2.51 CHF 118,000 118,000 43,502 43,502 110,208 CHF 110,644 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.