market maker quality

ISIN: CH1412409646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.66% 1.60 CHF 1.61 CHF 136,000 136,000 52,188 52,188 81,916 CHF 82,439 CHF 94.12% 94.12%
16/04/2026 0.71% 1.49 CHF 1.50 CHF 138,000 138,000 50,696 50,696 72,806 CHF 73,314 CHF 99.41% 99.41%
15/04/2026 0.85% 1.24 CHF 1.25 CHF 144,000 144,000 53,533 53,533 65,027 CHF 65,566 CHF 99.61% 99.61%
14/04/2026 0.95% 1.20 CHF 1.21 CHF 146,000 146,000 54,826 54,826 61,343 CHF 61,892 CHF 98.95% 98.95%
13/04/2026 1.04% 0.99 CHF 1.00 CHF 150,000 150,000 55,335 55,335 54,294 CHF 54,849 CHF 99.85% 99.85%
10/04/2026 0.93% 1.07 CHF 1.08 CHF 148,000 148,000 54,654 54,654 59,852 CHF 60,400 CHF 99.32% 99.32%
09/04/2026 1.07% 0.94 CHF 0.95 CHF 152,000 152,000 56,065 56,065 53,067 CHF 53,629 CHF 98.95% 98.95%
08/04/2026 0.95% 0.97 CHF 0.98 CHF 152,000 152,000 55,009 55,009 56,515 CHF 57,067 CHF 99.57% 99.57%
07/04/2026 1.23% 0.72 CHF 0.73 CHF 158,000 158,000 57,153 57,153 45,874 CHF 46,447 CHF 99.70% 99.70%
02/04/2026 1.28% 0.83 CHF 0.84 CHF 154,000 154,000 57,022 57,022 45,732 CHF 46,303 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.