market maker quality

ISIN: CH1412409653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 1.29 CHF 1.30 CHF 154,000 154,000 63,108 62,975 86,622 CHF 87,073 CHF 100.00% 100.00%
20/08/2026 2.21% 1.50 CHF 1.51 CHF 148,000 148,000 36,807 36,807 54,390 CHF 54,829 CHF 99.42% 99.42%
19/08/2026 0.66% 1.55 CHF 1.56 CHF 146,000 146,000 62,058 62,058 95,975 CHF 96,597 CHF 99.77% 99.77%
18/08/2026 0.63% 1.52 CHF 1.53 CHF 146,000 146,000 61,111 61,111 96,271 CHF 96,883 CHF 99.85% 99.85%
17/08/2026 0.72% 1.43 CHF 1.44 CHF 148,000 148,000 61,395 61,395 88,987 CHF 89,615 CHF 99.95% 99.95%
14/08/2026 0.74% 1.42 CHF 1.43 CHF 148,000 148,000 63,063 63,063 87,692 CHF 88,324 CHF 98.60% 98.60%
13/08/2026 0.72% 1.35 CHF 1.36 CHF 150,000 150,000 62,967 62,967 87,979 CHF 88,610 CHF 100.00% 100.00%
12/08/2026 0.69% 1.43 CHF 1.44 CHF 148,000 148,000 62,253 62,253 91,155 CHF 91,780 CHF 99.94% 99.94%
11/08/2026 0.62% 1.61 CHF 1.62 CHF 144,000 144,000 60,528 60,528 98,096 CHF 98,702 CHF 99.89% 99.89%
10/08/2026 0.62% 1.68 CHF 1.69 CHF 142,000 142,000 60,453 60,453 98,883 CHF 99,489 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.