market maker quality

ISIN: CH1412409653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.34% 2.92 CHF 2.93 CHF 118,000 118,000 12,086 12,086 35,559 CHF 35,680 CHF 9.84% 109.79%
02/12/2025 0.32% 3.03 CHF 3.04 CHF 116,000 116,000 37,657 37,657 114,693 CHF 115,069 CHF 13.05% 112.03%
28/11/2025 0.54% 2.96 CHF 2.97 CHF 118,000 118,000 43,284 43,284 125,634 CHF 126,133 CHF 99.61% 99.61%
27/11/2025 0.54% 2.83 CHF 2.84 CHF 48,000 48,000 28,793 28,748 81,460 CHF 81,681 CHF 100.00% 100.00%
26/11/2025 0.52% 3.00 CHF 3.01 CHF 118,000 118,000 34,572 34,572 103,284 CHF 103,662 CHF 100.00% 100.00%
25/11/2025 0.39% 2.93 CHF 2.94 CHF 118,000 118,000 36,571 36,442 111,529 CHF 111,496 CHF 95.80% 95.92%
24/11/2025 0.34% 3.06 CHF 3.07 CHF 116,000 116,000 42,944 42,944 130,800 CHF 131,231 CHF 99.99% 99.99%
21/11/2025 0.38% 2.65 CHF 2.66 CHF 124,000 124,000 45,563 45,563 122,721 CHF 123,178 CHF 99.44% 99.44%
20/11/2025 0.34% 2.95 CHF 2.96 CHF 118,000 118,000 42,637 42,637 129,282 CHF 129,709 CHF 99.49% 99.49%
19/11/2025 0.33% 3.00 CHF 3.01 CHF 118,000 118,000 43,013 43,013 131,171 CHF 131,602 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.