market maker quality

ISIN: CH1412409653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.49% 2.13 CHF 2.14 CHF 136,000 136,000 52,151 52,151 109,482 CHF 110,005 CHF 94.06% 94.06%
16/04/2026 0.52% 2.02 CHF 2.03 CHF 138,000 138,000 50,730 50,730 99,742 CHF 100,250 CHF 99.44% 99.44%
15/04/2026 0.59% 1.77 CHF 1.78 CHF 144,000 144,000 53,572 53,572 93,388 CHF 93,927 CHF 99.64% 99.64%
14/04/2026 0.64% 1.73 CHF 1.74 CHF 146,000 146,000 54,842 54,842 90,223 CHF 90,773 CHF 98.95% 98.95%
13/04/2026 0.67% 1.52 CHF 1.53 CHF 150,000 150,000 55,356 55,356 83,773 CHF 84,328 CHF 99.86% 99.86%
10/04/2026 0.63% 1.60 CHF 1.61 CHF 148,000 148,000 54,658 54,658 88,913 CHF 89,461 CHF 99.35% 99.35%
09/04/2026 0.69% 1.47 CHF 1.48 CHF 152,000 152,000 56,104 56,104 83,004 CHF 83,567 CHF 98.98% 98.98%
08/04/2026 0.64% 1.50 CHF 1.51 CHF 152,000 152,000 54,999 54,999 85,763 CHF 86,314 CHF 99.60% 99.60%
07/04/2026 0.75% 1.26 CHF 1.27 CHF 158,000 158,000 57,175 57,175 76,630 CHF 77,203 CHF 99.62% 99.62%
02/04/2026 0.76% 1.37 CHF 1.38 CHF 154,000 154,000 57,055 57,055 76,506 CHF 77,078 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.