market maker quality

ISIN: CH1412409653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.73 CHF 2.74 CHF 124,000 124,000 45,929 45,929 125,370 CHF 125,831 CHF 99.94% 99.94%
17/02/2026 0.38% 2.69 CHF 2.70 CHF 124,000 124,000 46,073 46,073 123,630 CHF 124,092 CHF 99.74% 99.74%
16/02/2026 0.37% 2.71 CHF 2.72 CHF 50,000 50,000 30,211 30,211 82,613 CHF 82,915 CHF 100.00% 100.00%
13/02/2026 0.38% 2.74 CHF 2.75 CHF 124,000 124,000 45,768 45,768 123,476 CHF 123,940 CHF 99.21% 99.21%
11/02/2026 0.34% 2.99 CHF 3.00 CHF 118,000 118,000 43,836 43,836 130,495 CHF 130,934 CHF 99.84% 99.84%
10/02/2026 0.34% 3.05 CHF 3.06 CHF 118,000 118,000 43,683 43,683 131,620 CHF 132,058 CHF 99.91% 99.91%
09/02/2026 0.35% 3.03 CHF 3.04 CHF 118,000 118,000 43,817 43,817 129,694 CHF 130,133 CHF 99.88% 99.88%
06/02/2026 0.35% 2.90 CHF 2.91 CHF 120,000 120,000 43,960 43,960 127,596 CHF 128,037 CHF 99.16% 99.16%
04/02/2026 0.34% 2.85 CHF 2.86 CHF 122,000 122,000 43,962 43,962 129,383 CHF 129,823 CHF 99.81% 99.81%
03/02/2026 0.33% 3.02 CHF 3.03 CHF 118,000 118,000 43,484 43,484 133,108 CHF 133,544 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.