market maker quality

ISIN: CH1412409661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.65 CHF 2.66 CHF 124,000 124,000 45,950 45,950 121,396 CHF 121,856 CHF 99.98% 99.98%
17/02/2026 0.39% 2.60 CHF 2.61 CHF 124,000 124,000 46,052 46,052 119,512 CHF 119,973 CHF 99.72% 99.72%
16/02/2026 0.38% 2.62 CHF 2.63 CHF 50,000 50,000 30,211 30,211 80,011 CHF 80,314 CHF 100.00% 100.00%
13/02/2026 0.40% 2.65 CHF 2.66 CHF 124,000 124,000 45,782 45,782 119,500 CHF 119,964 CHF 99.24% 99.24%
11/02/2026 0.35% 2.90 CHF 2.91 CHF 118,000 118,000 43,864 43,864 126,696 CHF 127,136 CHF 99.87% 99.87%
10/02/2026 0.35% 2.96 CHF 2.97 CHF 118,000 118,000 43,699 43,699 127,823 CHF 128,261 CHF 99.94% 99.94%
09/02/2026 0.36% 2.95 CHF 2.96 CHF 118,000 118,000 43,844 43,844 125,925 CHF 126,364 CHF 99.90% 99.90%
06/02/2026 0.36% 2.81 CHF 2.82 CHF 120,000 120,000 44,037 44,037 123,929 CHF 124,371 CHF 99.27% 99.27%
04/02/2026 0.35% 2.76 CHF 2.77 CHF 122,000 122,000 43,963 43,963 125,497 CHF 125,938 CHF 99.81% 99.81%
03/02/2026 0.34% 2.94 CHF 2.95 CHF 118,000 118,000 43,486 43,486 129,244 CHF 129,680 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.