market maker quality

ISIN: CH1412409661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.52% 2.04 CHF 2.05 CHF 136,000 136,000 52,180 52,180 104,968 CHF 105,491 CHF 93.99% 93.99%
16/04/2026 0.54% 1.93 CHF 1.94 CHF 138,000 138,000 50,728 50,728 95,259 CHF 95,768 CHF 99.47% 99.47%
15/04/2026 0.62% 1.68 CHF 1.69 CHF 144,000 144,000 53,527 53,527 88,631 CHF 89,169 CHF 99.62% 99.62%
14/04/2026 0.67% 1.64 CHF 1.65 CHF 146,000 146,000 54,798 54,798 85,405 CHF 85,955 CHF 98.94% 98.94%
13/04/2026 0.71% 1.43 CHF 1.44 CHF 150,000 150,000 55,275 55,275 78,790 CHF 79,344 CHF 99.77% 99.77%
10/04/2026 0.66% 1.51 CHF 1.52 CHF 148,000 148,000 54,703 54,703 84,191 CHF 84,739 CHF 99.47% 99.47%
09/04/2026 0.73% 1.38 CHF 1.39 CHF 152,000 152,000 56,089 56,089 78,023 CHF 78,585 CHF 98.96% 98.96%
08/04/2026 0.67% 1.42 CHF 1.43 CHF 152,000 152,000 55,046 55,046 80,988 CHF 81,540 CHF 99.63% 99.63%
07/04/2026 0.80% 1.17 CHF 1.18 CHF 158,000 158,000 57,229 57,229 71,618 CHF 72,192 CHF 99.68% 99.68%
02/04/2026 0.82% 1.28 CHF 1.29 CHF 154,000 154,000 57,059 57,059 71,413 CHF 71,985 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.