market maker quality

ISIN: CH1412409661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.35% 2.84 CHF 2.85 CHF 118,000 118,000 12,642 12,642 36,126 CHF 36,252 CHF 9.89% 107.16%
02/12/2025 0.33% 2.95 CHF 2.96 CHF 116,000 116,000 13,665 13,665 41,040 CHF 41,176 CHF 9.99% 104.12%
28/11/2025 0.55% 2.87 CHF 2.88 CHF 118,000 118,000 43,285 43,285 121,999 CHF 122,498 CHF 99.61% 99.61%
27/11/2025 0.56% 2.75 CHF 2.76 CHF 48,000 48,000 28,794 28,749 78,999 CHF 79,224 CHF 100.00% 100.00%
26/11/2025 0.53% 2.91 CHF 2.92 CHF 118,000 118,000 34,572 34,572 100,368 CHF 100,746 CHF 100.00% 100.00%
25/11/2025 0.40% 2.85 CHF 2.86 CHF 118,000 118,000 36,595 36,465 108,504 CHF 108,481 CHF 95.56% 95.88%
24/11/2025 0.35% 2.98 CHF 2.99 CHF 116,000 116,000 42,937 42,937 127,160 CHF 127,590 CHF 99.99% 99.99%
21/11/2025 0.39% 2.57 CHF 2.58 CHF 124,000 124,000 45,541 45,541 118,814 CHF 119,271 CHF 99.43% 99.43%
20/11/2025 0.35% 2.87 CHF 2.88 CHF 118,000 118,000 42,641 42,641 125,663 CHF 126,090 CHF 99.49% 99.49%
19/11/2025 0.34% 2.92 CHF 2.93 CHF 118,000 118,000 43,014 43,014 127,555 CHF 127,986 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.