market maker quality

ISIN: CH1412409679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.69% 1.38 CHF 1.39 CHF 154,000 154,000 63,089 62,957 92,207 CHF 92,645 CHF 100.00% 100.00%
20/08/2026 2.08% 1.59 CHF 1.60 CHF 148,000 148,000 36,807 36,807 57,655 CHF 58,095 CHF 99.42% 99.42%
19/08/2026 0.62% 1.64 CHF 1.65 CHF 146,000 146,000 62,034 62,034 101,487 CHF 102,108 CHF 99.81% 99.81%
18/08/2026 0.60% 1.61 CHF 1.62 CHF 146,000 146,000 61,115 61,115 101,763 CHF 102,375 CHF 99.85% 99.85%
17/08/2026 0.68% 1.52 CHF 1.53 CHF 148,000 148,000 61,403 61,403 94,489 CHF 95,118 CHF 99.95% 99.95%
14/08/2026 0.70% 1.51 CHF 1.52 CHF 148,000 148,000 63,082 63,082 93,375 CHF 94,007 CHF 98.58% 98.58%
13/08/2026 0.68% 1.44 CHF 1.45 CHF 150,000 150,000 62,974 62,974 93,644 CHF 94,275 CHF 100.00% 100.00%
12/08/2026 0.65% 1.52 CHF 1.53 CHF 148,000 148,000 62,248 62,248 96,728 CHF 97,353 CHF 99.94% 99.94%
11/08/2026 0.59% 1.70 CHF 1.71 CHF 144,000 144,000 60,523 60,523 103,506 CHF 104,112 CHF 99.89% 99.89%
10/08/2026 0.59% 1.77 CHF 1.78 CHF 142,000 142,000 60,453 60,453 104,290 CHF 104,896 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.