market maker quality

ISIN: CH1412409679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 3.01 CHF 3.02 CHF 118,000 118,000 12,725 12,725 38,509 CHF 38,636 CHF 9.90% 109.06%
02/12/2025 0.31% 3.12 CHF 3.13 CHF 116,000 116,000 21,116 21,116 66,540 CHF 66,751 CHF 10.78% 104.80%
28/11/2025 0.52% 3.04 CHF 3.05 CHF 118,000 118,000 43,298 43,298 129,333 CHF 129,832 CHF 99.62% 99.62%
27/11/2025 0.52% 2.91 CHF 2.92 CHF 48,000 48,000 28,793 28,748 83,845 CHF 84,062 CHF 100.00% 100.00%
26/11/2025 0.50% 3.08 CHF 3.09 CHF 118,000 118,000 34,571 34,571 106,194 CHF 106,572 CHF 100.00% 100.00%
25/11/2025 0.38% 3.02 CHF 3.03 CHF 118,000 118,000 36,594 36,464 114,677 CHF 114,632 CHF 95.56% 95.88%
24/11/2025 0.33% 3.15 CHF 3.16 CHF 116,000 116,000 42,946 42,946 134,437 CHF 134,867 CHF 100.00% 100.00%
21/11/2025 0.37% 2.74 CHF 2.75 CHF 124,000 124,000 45,575 45,575 126,579 CHF 127,036 CHF 99.44% 99.44%
20/11/2025 0.33% 3.04 CHF 3.05 CHF 118,000 118,000 42,638 42,638 132,857 CHF 133,284 CHF 99.49% 99.49%
19/11/2025 0.33% 3.09 CHF 3.10 CHF 118,000 118,000 43,013 43,013 134,771 CHF 135,202 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.