market maker quality

ISIN: CH1412409679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.47% 2.21 CHF 2.22 CHF 136,000 136,000 52,169 52,169 113,910 CHF 114,433 CHF 94.10% 94.10%
16/04/2026 0.50% 2.10 CHF 2.11 CHF 138,000 138,000 50,680 50,680 103,911 CHF 104,419 CHF 99.41% 99.41%
15/04/2026 0.56% 1.85 CHF 1.86 CHF 144,000 144,000 53,535 53,535 97,855 CHF 98,394 CHF 99.61% 99.61%
14/04/2026 0.61% 1.82 CHF 1.83 CHF 146,000 146,000 54,794 54,794 94,778 CHF 95,327 CHF 98.95% 98.95%
13/04/2026 0.64% 1.61 CHF 1.62 CHF 150,000 150,000 55,325 55,325 88,426 CHF 88,980 CHF 99.84% 99.84%
10/04/2026 0.60% 1.69 CHF 1.70 CHF 148,000 148,000 54,700 54,700 93,597 CHF 94,146 CHF 99.32% 99.32%
09/04/2026 0.65% 1.55 CHF 1.56 CHF 152,000 152,000 56,080 56,080 87,671 CHF 88,233 CHF 99.01% 99.01%
08/04/2026 0.60% 1.59 CHF 1.60 CHF 152,000 152,000 55,005 55,005 90,419 CHF 90,971 CHF 99.63% 99.63%
07/04/2026 0.70% 1.34 CHF 1.35 CHF 158,000 158,000 57,113 57,113 81,439 CHF 82,012 CHF 99.63% 99.63%
02/04/2026 0.72% 1.46 CHF 1.47 CHF 154,000 154,000 57,026 57,026 81,337 CHF 81,909 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.