market maker quality

ISIN: CH1412409679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.82 CHF 2.83 CHF 124,000 124,000 45,950 45,950 129,205 CHF 129,666 CHF 99.98% 99.98%
17/02/2026 0.37% 2.77 CHF 2.78 CHF 124,000 124,000 46,050 46,050 127,342 CHF 127,803 CHF 99.71% 99.71%
16/02/2026 0.36% 2.79 CHF 2.80 CHF 50,000 50,000 30,212 30,212 85,109 CHF 85,412 CHF 100.00% 100.00%
13/02/2026 0.37% 2.82 CHF 2.83 CHF 124,000 124,000 45,824 45,824 127,361 CHF 127,825 CHF 99.33% 99.33%
11/02/2026 0.33% 3.07 CHF 3.08 CHF 118,000 118,000 43,802 43,802 133,965 CHF 134,404 CHF 99.79% 99.79%
10/02/2026 0.33% 3.13 CHF 3.14 CHF 118,000 118,000 43,703 43,703 135,216 CHF 135,654 CHF 99.94% 99.94%
09/02/2026 0.34% 3.11 CHF 3.12 CHF 118,000 118,000 43,872 43,872 133,437 CHF 133,876 CHF 99.94% 99.94%
06/02/2026 0.34% 2.98 CHF 2.99 CHF 120,000 120,000 44,015 44,015 131,372 CHF 131,813 CHF 99.26% 99.26%
04/02/2026 0.33% 2.93 CHF 2.94 CHF 122,000 122,000 43,975 43,975 133,068 CHF 133,509 CHF 99.82% 99.82%
03/02/2026 0.32% 3.11 CHF 3.12 CHF 118,000 118,000 43,502 43,502 136,739 CHF 137,175 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.