market maker quality

ISIN: CH1412409687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.56 CHF 2.57 CHF 118,000 118,000 12,642 12,642 32,604 CHF 32,731 CHF 9.89% 109.62%
02/12/2025 0.37% 2.67 CHF 2.68 CHF 116,000 116,000 13,665 13,665 37,207 CHF 37,343 CHF 9.99% 104.12%
28/11/2025 0.62% 2.59 CHF 2.60 CHF 118,000 118,000 43,266 43,266 109,876 CHF 110,375 CHF 99.58% 99.58%
27/11/2025 0.62% 2.47 CHF 2.48 CHF 48,000 48,000 28,793 28,747 71,029 CHF 71,267 CHF 100.00% 100.00%
26/11/2025 0.59% 2.63 CHF 2.64 CHF 118,000 118,000 34,572 34,572 90,704 CHF 91,082 CHF 100.00% 100.00%
25/11/2025 0.44% 2.57 CHF 2.58 CHF 118,000 118,000 36,531 36,401 98,069 CHF 98,083 CHF 95.72% 95.83%
24/11/2025 0.38% 2.70 CHF 2.71 CHF 116,000 116,000 42,945 42,945 115,128 CHF 115,559 CHF 100.00% 100.00%
21/11/2025 0.44% 2.29 CHF 2.30 CHF 124,000 124,000 45,578 45,578 106,342 CHF 106,800 CHF 99.38% 99.38%
20/11/2025 0.38% 2.59 CHF 2.60 CHF 118,000 118,000 42,606 42,606 113,659 CHF 114,086 CHF 99.44% 99.44%
19/11/2025 0.38% 2.64 CHF 2.65 CHF 118,000 118,000 43,014 43,014 115,585 CHF 116,016 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.