market maker quality

ISIN: CH1412409687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.60% 1.78 CHF 1.79 CHF 136,000 136,000 52,236 52,236 91,215 CHF 91,739 CHF 94.09% 94.09%
16/04/2026 0.63% 1.66 CHF 1.67 CHF 138,000 138,000 50,747 50,747 81,855 CHF 82,364 CHF 99.45% 99.45%
15/04/2026 0.74% 1.42 CHF 1.43 CHF 144,000 144,000 53,575 53,575 74,682 CHF 75,222 CHF 99.64% 99.64%
14/04/2026 0.81% 1.38 CHF 1.39 CHF 146,000 146,000 54,782 54,782 71,097 CHF 71,646 CHF 98.90% 98.90%
13/04/2026 0.88% 1.17 CHF 1.18 CHF 150,000 150,000 55,339 55,339 64,361 CHF 64,916 CHF 99.85% 99.85%
10/04/2026 0.80% 1.25 CHF 1.26 CHF 148,000 148,000 54,650 54,650 69,731 CHF 70,279 CHF 99.38% 99.38%
09/04/2026 0.90% 1.12 CHF 1.13 CHF 152,000 152,000 56,091 56,091 63,364 CHF 63,926 CHF 98.97% 98.97%
08/04/2026 0.82% 1.15 CHF 1.16 CHF 152,000 152,000 54,967 54,967 66,474 CHF 67,025 CHF 99.53% 99.53%
07/04/2026 1.01% 0.90 CHF 0.91 CHF 158,000 158,000 57,143 57,143 56,391 CHF 56,964 CHF 99.61% 99.61%
02/04/2026 1.03% 1.02 CHF 1.03 CHF 154,000 154,000 57,002 57,002 56,335 CHF 56,906 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.