market maker quality

ISIN: CH1412409687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.38 CHF 2.39 CHF 124,000 124,000 45,887 45,887 109,142 CHF 109,602 CHF 99.91% 99.91%
17/02/2026 0.43% 2.34 CHF 2.35 CHF 124,000 124,000 46,049 46,049 107,415 CHF 107,877 CHF 99.74% 99.74%
16/02/2026 0.42% 2.36 CHF 2.37 CHF 50,000 50,000 30,210 30,210 72,019 CHF 72,322 CHF 100.00% 100.00%
13/02/2026 0.44% 2.39 CHF 2.40 CHF 124,000 124,000 45,816 45,816 107,582 CHF 108,046 CHF 99.24% 99.24%
11/02/2026 0.39% 2.63 CHF 2.64 CHF 118,000 118,000 43,806 43,806 114,948 CHF 115,387 CHF 99.80% 99.80%
10/02/2026 0.38% 2.70 CHF 2.71 CHF 118,000 118,000 43,687 43,687 116,278 CHF 116,716 CHF 99.92% 99.92%
09/02/2026 0.40% 2.68 CHF 2.69 CHF 118,000 118,000 43,808 43,808 114,220 CHF 114,659 CHF 99.88% 99.88%
06/02/2026 0.40% 2.54 CHF 2.55 CHF 120,000 120,000 44,007 44,007 112,100 CHF 112,541 CHF 99.19% 99.19%
04/02/2026 0.39% 2.49 CHF 2.50 CHF 122,000 122,000 43,969 43,969 113,806 CHF 114,246 CHF 99.84% 99.84%
03/02/2026 0.38% 2.67 CHF 2.68 CHF 118,000 118,000 43,510 43,510 117,645 CHF 118,081 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.