market maker quality

ISIN: CH1412409695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 2.76 CHF 2.77 CHF 118,000 118,000 26,353 26,353 72,894 CHF 73,157 CHF 11.37% 111.31%
02/12/2025 0.34% 2.87 CHF 2.88 CHF 116,000 116,000 37,657 37,657 108,587 CHF 108,963 CHF 13.05% 110.54%
28/11/2025 0.57% 2.79 CHF 2.80 CHF 118,000 118,000 43,276 43,276 118,321 CHF 118,820 CHF 99.60% 99.60%
27/11/2025 0.57% 2.66 CHF 2.67 CHF 48,000 48,000 28,793 28,748 76,580 CHF 76,810 CHF 100.00% 100.00%
26/11/2025 0.55% 2.83 CHF 2.84 CHF 118,000 118,000 34,571 34,571 97,445 CHF 97,823 CHF 100.00% 100.00%
25/11/2025 0.41% 2.77 CHF 2.78 CHF 118,000 118,000 36,552 36,422 105,289 CHF 105,277 CHF 95.79% 95.90%
24/11/2025 0.36% 2.90 CHF 2.91 CHF 116,000 116,000 42,945 42,945 123,544 CHF 123,974 CHF 100.00% 100.00%
21/11/2025 0.41% 2.48 CHF 2.49 CHF 124,000 124,000 45,547 45,547 114,996 CHF 115,453 CHF 99.44% 99.44%
20/11/2025 0.36% 2.79 CHF 2.80 CHF 118,000 118,000 42,632 42,632 122,079 CHF 122,506 CHF 99.48% 99.48%
19/11/2025 0.35% 2.83 CHF 2.84 CHF 118,000 118,000 43,014 43,014 123,949 CHF 124,380 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.