market maker quality

ISIN: CH1412409695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 2.57 CHF 2.58 CHF 124,000 124,000 45,913 45,913 117,757 CHF 118,217 CHF 99.94% 99.94%
17/02/2026 0.40% 2.52 CHF 2.53 CHF 124,000 124,000 46,082 46,082 116,091 CHF 116,553 CHF 99.75% 99.75%
16/02/2026 0.39% 2.55 CHF 2.56 CHF 50,000 50,000 30,211 30,211 77,684 CHF 77,986 CHF 100.00% 100.00%
13/02/2026 0.41% 2.58 CHF 2.59 CHF 124,000 124,000 45,805 45,805 116,083 CHF 116,547 CHF 98.91% 98.91%
11/02/2026 0.36% 2.82 CHF 2.83 CHF 118,000 118,000 43,811 43,811 123,256 CHF 123,696 CHF 99.83% 99.83%
10/02/2026 0.36% 2.89 CHF 2.90 CHF 118,000 118,000 43,710 43,710 124,576 CHF 125,014 CHF 99.95% 99.95%
09/02/2026 0.37% 2.87 CHF 2.88 CHF 118,000 118,000 43,850 43,850 122,598 CHF 123,038 CHF 99.94% 99.94%
06/02/2026 0.37% 2.73 CHF 2.74 CHF 120,000 120,000 44,001 44,001 120,427 CHF 120,868 CHF 99.23% 99.23%
04/02/2026 0.36% 2.68 CHF 2.69 CHF 122,000 122,000 43,975 43,975 122,168 CHF 122,609 CHF 99.85% 99.85%
03/02/2026 0.35% 2.86 CHF 2.87 CHF 118,000 118,000 43,507 43,507 125,973 CHF 126,409 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.