market maker quality

ISIN: CH1412409695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 0.54% 1.96 CHF 1.97 CHF 136,000 136,000 52,177 52,177 100,758 CHF 101,281 CHF 94.06% 94.06%
16/04/2026 0.57% 1.85 CHF 1.86 CHF 138,000 138,000 50,755 50,755 91,203 CHF 91,712 CHF 99.46% 99.46%
15/04/2026 0.65% 1.60 CHF 1.61 CHF 144,000 144,000 53,528 53,528 84,293 CHF 84,831 CHF 99.61% 99.61%
14/04/2026 0.71% 1.56 CHF 1.57 CHF 146,000 146,000 54,842 54,842 80,979 CHF 81,529 CHF 98.96% 98.96%
13/04/2026 0.76% 1.35 CHF 1.36 CHF 150,000 150,000 55,340 55,340 74,310 CHF 74,864 CHF 99.86% 99.86%
10/04/2026 0.70% 1.43 CHF 1.44 CHF 148,000 148,000 54,657 54,657 79,603 CHF 80,151 CHF 99.35% 99.35%
09/04/2026 0.78% 1.30 CHF 1.31 CHF 152,000 152,000 56,082 56,082 73,398 CHF 73,960 CHF 98.95% 98.95%
08/04/2026 0.71% 1.33 CHF 1.34 CHF 152,000 152,000 54,929 54,929 76,300 CHF 76,851 CHF 99.53% 99.53%
07/04/2026 0.86% 1.08 CHF 1.09 CHF 158,000 158,000 57,141 57,141 66,702 CHF 67,275 CHF 99.74% 99.74%
02/04/2026 0.87% 1.20 CHF 1.21 CHF 154,000 154,000 56,894 56,894 66,463 CHF 67,033 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.