market maker quality

ISIN: CH1412409752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.49 CHF 1.50 CHF 194,000 194,000 49,067 49,067 71,674 CHF 72,165 CHF 9.89% 109.72%
02/12/2025 0.66% 1.51 CHF 1.52 CHF 194,000 194,000 65,299 65,299 98,629 CHF 99,282 CHF 11.08% 104.52%
28/11/2025 0.66% 1.49 CHF 1.50 CHF 193,000 193,000 81,233 81,233 124,650 CHF 125,466 CHF 99.34% 99.34%
27/11/2025 0.64% 1.54 CHF 1.55 CHF 59,000 59,000 53,408 53,408 83,421 CHF 83,955 CHF 100.00% 100.00%
26/11/2025 0.65% 1.54 CHF 1.55 CHF 195,000 195,000 82,573 82,573 128,951 CHF 129,779 CHF 99.88% 99.88%
25/11/2025 0.59% 1.64 CHF 1.65 CHF 198,000 198,000 82,643 81,854 139,537 CHF 139,030 CHF 98.83% 98.83%
24/11/2025 0.55% 1.76 CHF 1.77 CHF 200,000 200,000 86,754 86,754 158,044 CHF 158,913 CHF 99.72% 99.72%
21/11/2025 0.52% 1.99 CHF 2.00 CHF 210,000 210,000 88,378 88,282 172,874 CHF 173,575 CHF 98.53% 98.53%
20/11/2025 0.55% 1.89 CHF 1.90 CHF 210,000 210,000 88,954 88,954 164,532 CHF 165,424 CHF 96.03% 99.21%
19/11/2025 0.54% 1.95 CHF 1.96 CHF 210,000 210,000 89,021 89,021 168,118 CHF 169,009 CHF 99.45% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.