market maker quality

ISIN: CH1412409752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.71% 1.45 CHF 1.46 CHF 200,000 200,000 83,901 83,901 121,853 CHF 122,694 CHF 99.43% 99.43%
17/02/2026 0.69% 1.47 CHF 1.48 CHF 200,000 200,000 84,782 84,767 126,241 CHF 127,066 CHF 99.33% 99.33%
16/02/2026 0.69% 1.48 CHF 1.49 CHF 60,000 60,000 54,368 52,077 79,109 CHF 76,265 CHF 100.00% 100.00%
13/02/2026 0.73% 1.38 CHF 1.39 CHF 200,000 200,000 83,743 83,743 117,271 CHF 118,109 CHF 98.75% 98.75%
11/02/2026 0.84% 1.21 CHF 1.22 CHF 193,000 193,000 80,573 80,573 98,560 CHF 99,367 CHF 98.53% 98.67%
10/02/2026 0.87% 1.20 CHF 1.21 CHF 195,000 195,000 81,349 81,349 95,155 CHF 95,970 CHF 99.34% 99.34%
09/02/2026 0.79% 1.22 CHF 1.23 CHF 195,000 195,000 82,245 82,245 104,734 CHF 105,557 CHF 99.39% 99.39%
06/02/2026 0.81% 1.32 CHF 1.33 CHF 196,000 196,000 81,290 81,290 104,615 CHF 105,429 CHF 99.15% 99.15%
04/02/2026 0.93% 1.19 CHF 1.20 CHF 191,000 191,000 79,584 79,584 89,571 CHF 90,368 CHF 99.62% 99.62%
03/02/2026 1.07% 1.00 CHF 1.01 CHF 185,000 185,000 77,028 77,028 74,099 CHF 74,870 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.