market maker quality

ISIN: CH1412409760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.30 CHF 1.31 CHF 200,000 200,000 84,016 84,016 109,156 CHF 109,998 CHF 99.33% 99.33%
17/02/2026 0.77% 1.32 CHF 1.33 CHF 200,000 200,000 84,850 84,835 113,297 CHF 114,125 CHF 99.55% 99.55%
16/02/2026 0.77% 1.33 CHF 1.34 CHF 60,000 60,000 54,367 52,076 70,794 CHF 68,303 CHF 100.00% 100.00%
13/02/2026 0.82% 1.23 CHF 1.24 CHF 200,000 200,000 83,689 83,689 104,375 CHF 105,214 CHF 98.62% 98.62%
11/02/2026 0.96% 1.06 CHF 1.07 CHF 193,000 193,000 80,903 80,903 86,522 CHF 87,333 CHF 98.88% 98.88%
10/02/2026 1.01% 1.05 CHF 1.06 CHF 195,000 195,000 81,290 81,290 82,679 CHF 83,493 CHF 99.32% 99.32%
09/02/2026 0.90% 1.07 CHF 1.08 CHF 195,000 195,000 82,200 82,200 92,119 CHF 92,942 CHF 99.33% 99.33%
06/02/2026 0.92% 1.16 CHF 1.17 CHF 196,000 196,000 81,294 81,294 92,054 CHF 92,868 CHF 99.15% 99.15%
04/02/2026 1.08% 1.03 CHF 1.04 CHF 191,000 191,000 79,573 79,573 77,275 CHF 78,072 CHF 99.63% 99.63%
03/02/2026 1.28% 0.85 CHF 0.86 CHF 185,000 185,000 77,000 77,000 62,137 CHF 62,908 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.