market maker quality

ISIN: CH1412409760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.77% 1.33 CHF 1.34 CHF 194,000 194,000 49,066 49,066 63,822 CHF 64,313 CHF 9.89% 109.55%
02/12/2025 0.74% 1.35 CHF 1.36 CHF 194,000 194,000 65,397 65,397 88,310 CHF 88,964 CHF 11.09% 104.56%
28/11/2025 0.74% 1.33 CHF 1.34 CHF 193,000 193,000 81,232 81,232 111,586 CHF 112,402 CHF 99.35% 99.35%
27/11/2025 0.71% 1.38 CHF 1.39 CHF 59,000 59,000 53,408 53,408 74,814 CHF 75,348 CHF 100.00% 100.00%
26/11/2025 0.73% 1.38 CHF 1.39 CHF 195,000 195,000 82,519 82,519 115,578 CHF 116,405 CHF 100.00% 100.00%
25/11/2025 0.66% 1.48 CHF 1.49 CHF 198,000 198,000 82,706 81,918 126,302 CHF 125,923 CHF 98.84% 98.84%
24/11/2025 0.60% 1.60 CHF 1.61 CHF 200,000 200,000 86,622 86,622 143,827 CHF 144,695 CHF 99.60% 99.60%
21/11/2025 0.57% 1.83 CHF 1.84 CHF 210,000 210,000 88,492 88,395 158,821 CHF 159,536 CHF 97.81% 97.81%
20/11/2025 0.60% 1.73 CHF 1.74 CHF 210,000 210,000 88,919 88,919 150,150 CHF 151,042 CHF 96.00% 99.18%
19/11/2025 0.60% 1.79 CHF 1.80 CHF 210,000 210,000 89,016 89,016 153,834 CHF 154,725 CHF 99.47% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.