market maker quality

ISIN: CH1412412459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.77% 0.24 CHF 0.25 CHF 340,000 340,000 328,870 328,870 67,640 CHF 70,929 CHF 98.93% 98.93%
17/02/2026 5.02% 0.20 CHF 0.21 CHF 330,000 330,000 328,638 328,638 63,893 CHF 67,180 CHF 99.55% 99.55%
16/02/2026 4.22% 0.23 CHF 0.24 CHF 330,000 330,000 331,357 331,357 77,557 CHF 80,873 CHF 99.79% 99.79%
13/02/2026 3.43% 0.28 CHF 0.29 CHF 340,000 340,000 337,578 337,578 97,357 CHF 100,742 CHF 93.53% 93.53%
11/02/2026 2.13% 0.43 CHF 0.44 CHF 360,000 360,000 360,330 360,330 168,611 CHF 172,215 CHF 87.50% 87.50%
10/02/2026 2.16% 0.48 CHF 0.49 CHF 360,000 360,000 358,566 358,566 164,183 CHF 167,768 CHF 96.19% 96.19%
09/02/2026 2.13% 0.45 CHF 0.46 CHF 360,000 360,000 358,428 358,428 166,696 CHF 170,281 CHF 94.14% 94.14%
06/02/2026 2.19% 0.46 CHF 0.47 CHF 360,000 360,000 358,465 358,465 161,831 CHF 165,416 CHF 95.56% 95.56%
04/02/2026 2.05% 0.45 CHF 0.46 CHF 360,000 360,000 361,000 361,000 174,513 CHF 178,123 CHF 96.09% 96.09%
03/02/2026 1.62% 0.60 CHF 0.61 CHF 380,000 380,000 378,342 378,342 231,770 CHF 235,554 CHF 94.68% 94.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.