market maker quality

ISIN: CH1412412459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.77 CHF 0.78 CHF 390,000 390,000 229,816 229,816 173,021 CHF 175,320 CHF 13.22% 110.84%
02/12/2025 1.36% 0.74 CHF 0.75 CHF 390,000 390,000 194,435 194,435 143,347 CHF 145,292 CHF 10.79% 108.91%
28/11/2025 1.35% 0.72 CHF 0.73 CHF 390,000 390,000 387,860 387,860 285,661 CHF 289,545 CHF 99.54% 99.54%
27/11/2025 1.34% 0.75 CHF 0.76 CHF 390,000 390,000 388,388 388,388 287,884 CHF 291,768 CHF 99.74% 99.74%
26/11/2025 1.35% 0.74 CHF 0.75 CHF 390,000 390,000 388,021 388,021 285,897 CHF 289,780 CHF 99.58% 99.58%
25/11/2025 1.32% 0.74 CHF 0.75 CHF 390,000 390,000 388,368 388,368 293,041 CHF 296,925 CHF 98.64% 98.64%
24/11/2025 1.33% 0.77 CHF 0.78 CHF 390,000 390,000 388,381 388,381 289,994 CHF 293,878 CHF 99.33% 99.33%
21/11/2025 1.34% 0.74 CHF 0.75 CHF 390,000 390,000 388,387 388,387 286,869 CHF 290,752 CHF 98.53% 98.53%
20/11/2025 1.32% 0.77 CHF 0.78 CHF 390,000 390,000 388,380 388,380 292,856 CHF 296,740 CHF 99.44% 99.44%
19/11/2025 1.28% 0.77 CHF 0.78 CHF 400,000 400,000 397,966 397,966 308,653 CHF 312,633 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.