market maker quality

ISIN: CH1412412483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.71% 0.56 CHF 0.57 CHF 370,000 370,000 368,473 368,473 213,050 CHF 216,734 CHF 100.00% 100.00%
20/08/2026 1.73% 0.58 CHF 0.59 CHF 370,000 370,000 368,464 368,464 210,946 CHF 214,631 CHF 99.38% 99.38%
19/08/2026 1.74% 0.54 CHF 0.55 CHF 370,000 370,000 368,285 368,285 210,502 CHF 214,185 CHF 100.00% 100.00%
18/08/2026 1.70% 0.58 CHF 0.59 CHF 370,000 370,000 368,477 368,477 214,555 CHF 218,240 CHF 100.00% 100.00%
17/08/2026 1.61% 0.62 CHF 0.63 CHF 370,000 370,000 369,875 369,875 228,329 CHF 232,028 CHF 100.00% 100.00%
14/08/2026 1.62% 0.60 CHF 0.61 CHF 370,000 370,000 368,480 368,480 225,261 CHF 228,946 CHF 100.00% 100.00%
13/08/2026 1.58% 0.62 CHF 0.63 CHF 370,000 370,000 377,624 377,624 236,457 CHF 240,233 CHF 100.00% 100.00%
12/08/2026 1.56% 0.66 CHF 0.67 CHF 380,000 380,000 377,727 377,727 241,504 CHF 245,288 CHF 100.00% 100.00%
11/08/2026 1.59% 0.61 CHF 0.62 CHF 370,000 370,000 377,001 377,001 234,711 CHF 238,482 CHF 99.43% 99.43%
10/08/2026 1.61% 0.65 CHF 0.66 CHF 380,000 380,000 373,934 373,934 230,518 CHF 234,257 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.