market maker quality

ISIN: CH1412412533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.09 CHF 3.10 CHF 65,000 65,000 64,729 64,729 199,208 CHF 199,855 CHF 99.29% 99.29%
17/02/2026 0.35% 2.94 CHF 2.95 CHF 65,000 65,000 64,732 64,732 185,543 CHF 186,190 CHF 99.71% 99.71%
16/02/2026 0.36% 2.79 CHF 2.80 CHF 65,000 65,000 64,784 64,784 180,718 CHF 181,366 CHF 99.75% 99.75%
13/02/2026 0.35% 2.70 CHF 2.71 CHF 70,000 70,000 65,502 65,502 188,465 CHF 189,120 CHF 97.48% 97.48%
11/02/2026 0.33% 3.09 CHF 3.10 CHF 65,000 65,000 64,717 64,717 193,659 CHF 194,307 CHF 98.21% 98.21%
10/02/2026 0.30% 3.30 CHF 3.31 CHF 60,000 60,000 59,826 59,826 199,766 CHF 200,365 CHF 99.03% 99.03%
09/02/2026 0.31% 3.25 CHF 3.26 CHF 60,000 60,000 64,477 64,477 204,760 CHF 205,405 CHF 99.90% 99.90%
06/02/2026 0.33% 3.07 CHF 3.08 CHF 65,000 65,000 64,735 64,735 195,777 CHF 196,425 CHF 99.86% 99.86%
04/02/2026 0.30% 3.30 CHF 3.31 CHF 60,000 60,000 59,749 59,749 199,838 CHF 200,435 CHF 98.76% 98.76%
03/02/2026 0.29% 3.38 CHF 3.39 CHF 60,000 60,000 59,726 59,726 204,870 CHF 205,468 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.