market maker quality

ISIN: CH1412412533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.71% 3.07 CHF 3.08 CHF 65,000 65,000 29,018 29,018 93,044 CHF 93,483 CHF 9.46% 109.10%
02/12/2025 0.65% 3.25 CHF 3.26 CHF 60,000 60,000 33,456 33,456 107,796 CHF 108,256 CHF 7.27% 106.29%
28/11/2025 0.32% 3.15 CHF 3.16 CHF 65,000 65,000 64,645 64,645 203,292 CHF 203,939 CHF 99.56% 99.56%
27/11/2025 0.32% 3.15 CHF 3.16 CHF 65,000 65,000 64,495 64,495 202,437 CHF 203,082 CHF 99.21% 99.21%
26/11/2025 0.32% 3.22 CHF 3.23 CHF 60,000 60,000 63,941 63,941 198,490 CHF 199,130 CHF 99.45% 99.45%
25/11/2025 0.35% 2.89 CHF 2.90 CHF 65,000 65,000 64,730 64,730 184,940 CHF 185,587 CHF 99.52% 99.52%
24/11/2025 0.36% 2.77 CHF 2.78 CHF 65,000 65,000 66,645 66,645 183,464 CHF 184,130 CHF 100.00% 100.00%
21/11/2025 0.37% 2.73 CHF 2.74 CHF 70,000 70,000 69,392 69,392 187,369 CHF 188,063 CHF 99.93% 99.93%
20/11/2025 0.36% 2.77 CHF 2.78 CHF 65,000 65,000 66,294 66,294 183,926 CHF 184,589 CHF 99.44% 99.44%
19/11/2025 0.37% 2.74 CHF 2.75 CHF 70,000 70,000 69,154 69,154 186,611 CHF 187,303 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.