market maker quality

ISIN: CH1412412558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 3.22 CHF 3.23 CHF 65,000 65,000 29,219 29,219 98,075 CHF 98,516 CHF 9.52% 109.12%
02/12/2025 0.62% 3.40 CHF 3.41 CHF 60,000 60,000 33,864 33,864 114,332 CHF 114,794 CHF 7.37% 106.39%
28/11/2025 0.30% 3.31 CHF 3.32 CHF 65,000 65,000 64,644 64,644 213,318 CHF 213,966 CHF 99.56% 99.56%
27/11/2025 0.30% 3.31 CHF 3.32 CHF 65,000 65,000 64,494 64,494 212,439 CHF 213,084 CHF 99.01% 99.01%
26/11/2025 0.31% 3.37 CHF 3.38 CHF 60,000 60,000 63,939 63,939 208,271 CHF 208,911 CHF 99.42% 99.42%
25/11/2025 0.33% 3.04 CHF 3.05 CHF 65,000 65,000 64,730 64,730 194,848 CHF 195,495 CHF 99.56% 99.56%
24/11/2025 0.34% 2.92 CHF 2.93 CHF 65,000 65,000 66,644 66,644 193,772 CHF 194,439 CHF 100.00% 100.00%
21/11/2025 0.35% 2.88 CHF 2.89 CHF 70,000 70,000 69,392 69,392 198,058 CHF 198,752 CHF 99.98% 99.98%
20/11/2025 0.34% 2.92 CHF 2.93 CHF 65,000 65,000 66,297 66,297 194,045 CHF 194,708 CHF 99.44% 99.44%
19/11/2025 0.35% 2.89 CHF 2.90 CHF 70,000 70,000 69,154 69,154 197,137 CHF 197,829 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.