market maker quality

ISIN: CH1412412558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.24 CHF 3.25 CHF 65,000 65,000 64,729 64,729 209,023 CHF 209,670 CHF 99.27% 99.27%
17/02/2026 0.33% 3.09 CHF 3.10 CHF 65,000 65,000 64,732 64,732 195,339 CHF 195,987 CHF 99.75% 99.75%
16/02/2026 0.34% 2.95 CHF 2.96 CHF 65,000 65,000 64,788 64,788 190,660 CHF 191,308 CHF 99.76% 99.76%
13/02/2026 0.33% 2.86 CHF 2.87 CHF 70,000 70,000 65,522 65,522 198,536 CHF 199,191 CHF 97.96% 97.96%
11/02/2026 0.32% 3.24 CHF 3.25 CHF 65,000 65,000 64,727 64,727 203,505 CHF 204,153 CHF 98.16% 98.16%
10/02/2026 0.29% 3.46 CHF 3.47 CHF 60,000 60,000 59,828 59,828 208,907 CHF 209,506 CHF 99.94% 99.94%
09/02/2026 0.30% 3.41 CHF 3.42 CHF 60,000 60,000 64,337 64,337 214,212 CHF 214,857 CHF 99.92% 99.92%
06/02/2026 0.31% 3.23 CHF 3.24 CHF 65,000 65,000 64,718 64,718 205,706 CHF 206,354 CHF 99.84% 99.84%
04/02/2026 0.29% 3.45 CHF 3.46 CHF 60,000 60,000 59,744 59,744 208,909 CHF 209,507 CHF 98.78% 98.78%
03/02/2026 0.28% 3.54 CHF 3.55 CHF 60,000 60,000 59,751 59,751 214,165 CHF 214,762 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.