market maker quality

ISIN: CH1412412590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 3.07 CHF 3.08 CHF 53,000 53,000 25,965 25,965 80,556 CHF 81,076 CHF 9.93% 109.93%
02/12/2025 1.06% 3.13 CHF 3.14 CHF 53,000 53,000 29,511 29,511 89,090 CHF 89,604 CHF 7.17% 105.24%
28/11/2025 0.33% 3.03 CHF 3.04 CHF 54,000 54,000 53,874 53,874 163,219 CHF 163,759 CHF 99.56% 99.56%
27/11/2025 0.33% 3.03 CHF 3.04 CHF 54,000 54,000 53,975 53,975 163,016 CHF 163,556 CHF 99.17% 99.17%
26/11/2025 0.34% 3.00 CHF 3.01 CHF 54,000 54,000 54,128 54,128 160,527 CHF 161,068 CHF 99.45% 99.45%
25/11/2025 0.35% 2.89 CHF 2.90 CHF 55,000 55,000 55,630 55,630 156,988 CHF 157,544 CHF 99.59% 99.59%
24/11/2025 0.36% 2.83 CHF 2.84 CHF 56,000 56,000 56,024 56,024 156,626 CHF 157,186 CHF 100.00% 100.00%
21/11/2025 0.37% 2.67 CHF 2.68 CHF 57,000 57,000 57,229 57,229 153,411 CHF 153,983 CHF 99.86% 99.86%
20/11/2025 0.35% 2.81 CHF 2.82 CHF 56,000 56,000 55,956 55,956 157,850 CHF 158,410 CHF 99.44% 99.44%
19/11/2025 0.37% 2.75 CHF 2.76 CHF 57,000 57,000 56,961 56,961 154,944 CHF 155,513 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.