market maker quality

ISIN: CH1412412608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 3.06 CHF 3.07 CHF 53,000 53,000 25,281 25,281 78,353 CHF 78,873 CHF 9.69% 109.48%
02/12/2025 1.02% 3.13 CHF 3.14 CHF 53,000 53,000 31,106 31,106 93,872 CHF 94,387 CHF 7.54% 106.33%
28/11/2025 0.33% 3.02 CHF 3.03 CHF 54,000 54,000 53,876 53,876 162,910 CHF 163,450 CHF 99.63% 99.63%
27/11/2025 0.33% 3.02 CHF 3.03 CHF 54,000 54,000 53,975 53,975 162,660 CHF 163,200 CHF 98.93% 98.93%
26/11/2025 0.34% 2.99 CHF 3.00 CHF 54,000 54,000 54,127 54,127 160,189 CHF 160,731 CHF 99.38% 99.38%
25/11/2025 0.35% 2.88 CHF 2.89 CHF 55,000 55,000 55,629 55,629 156,568 CHF 157,124 CHF 99.59% 99.59%
24/11/2025 0.36% 2.82 CHF 2.83 CHF 56,000 56,000 56,024 56,024 156,244 CHF 156,804 CHF 100.00% 100.00%
21/11/2025 0.37% 2.66 CHF 2.67 CHF 57,000 57,000 57,230 57,230 152,961 CHF 153,533 CHF 99.98% 99.98%
20/11/2025 0.35% 2.80 CHF 2.81 CHF 56,000 56,000 55,956 55,956 157,466 CHF 158,025 CHF 99.48% 99.48%
19/11/2025 0.37% 2.74 CHF 2.75 CHF 57,000 57,000 56,961 56,961 154,506 CHF 155,076 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.