market maker quality

ISIN: CH1412412624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 3.16 CHF 3.17 CHF 53,000 53,000 26,566 26,566 84,846 CHF 85,366 CHF 10.16% 110.16%
02/12/2025 0.97% 3.22 CHF 3.23 CHF 53,000 53,000 31,418 31,418 97,935 CHF 98,451 CHF 7.68% 105.97%
28/11/2025 0.32% 3.12 CHF 3.13 CHF 54,000 54,000 53,876 53,876 168,087 CHF 168,626 CHF 99.60% 99.60%
27/11/2025 0.32% 3.12 CHF 3.13 CHF 54,000 54,000 53,975 53,975 167,897 CHF 168,437 CHF 99.00% 99.00%
26/11/2025 0.33% 3.09 CHF 3.10 CHF 54,000 54,000 54,127 54,127 165,413 CHF 165,955 CHF 99.41% 99.41%
25/11/2025 0.34% 2.98 CHF 2.99 CHF 55,000 55,000 55,629 55,629 161,971 CHF 162,527 CHF 99.63% 99.63%
24/11/2025 0.35% 2.91 CHF 2.92 CHF 56,000 56,000 56,023 56,023 161,636 CHF 162,197 CHF 100.00% 100.00%
21/11/2025 0.36% 2.76 CHF 2.77 CHF 57,000 57,000 57,230 57,230 158,487 CHF 159,059 CHF 99.95% 99.95%
20/11/2025 0.34% 2.90 CHF 2.91 CHF 56,000 56,000 55,956 55,956 162,846 CHF 163,405 CHF 99.47% 99.47%
19/11/2025 0.36% 2.84 CHF 2.85 CHF 57,000 57,000 56,961 56,961 160,000 CHF 160,570 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.