market maker quality

ISIN: CH1412412657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 2.97 CHF 2.98 CHF 53,000 53,000 25,971 25,971 77,994 CHF 78,515 CHF 9.94% 109.93%
02/12/2025 1.07% 3.03 CHF 3.04 CHF 53,000 53,000 30,417 30,417 89,065 CHF 89,580 CHF 7.49% 105.76%
28/11/2025 0.34% 2.93 CHF 2.94 CHF 54,000 54,000 53,875 53,875 157,929 CHF 158,468 CHF 99.56% 99.56%
27/11/2025 0.34% 2.93 CHF 2.94 CHF 54,000 54,000 53,975 53,975 157,668 CHF 158,207 CHF 99.14% 99.14%
26/11/2025 0.35% 2.90 CHF 2.91 CHF 54,000 54,000 54,127 54,127 155,209 CHF 155,751 CHF 99.44% 99.44%
25/11/2025 0.37% 2.79 CHF 2.80 CHF 55,000 55,000 55,630 55,630 151,480 CHF 152,037 CHF 99.58% 99.58%
24/11/2025 0.37% 2.73 CHF 2.74 CHF 56,000 56,000 56,023 56,023 151,139 CHF 151,699 CHF 100.00% 100.00%
21/11/2025 0.39% 2.57 CHF 2.58 CHF 57,000 57,000 57,230 57,230 147,775 CHF 148,348 CHF 99.95% 99.95%
20/11/2025 0.37% 2.71 CHF 2.72 CHF 56,000 56,000 55,956 55,956 152,373 CHF 152,933 CHF 99.44% 99.44%
19/11/2025 0.38% 2.65 CHF 2.66 CHF 57,000 57,000 56,961 56,961 149,336 CHF 149,906 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.