market maker quality

ISIN: CH1412416336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 2.15% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 460,806 CHF 470,806 CHF 99.89% 99.89%
30/03/2026 2.13% 0.43 CHF 0.44 CHF 1,000,000 1,000,000 998,464 998,464 465,347 CHF 475,347 CHF 99.93% 99.93%
27/03/2026 1.87% 0.52 CHF 0.53 CHF 1,000,000 1,000,000 1,000,000 1,000,000 529,246 CHF 539,246 CHF 99.89% 99.89%
26/03/2026 1.76% 0.56 CHF 0.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 563,275 CHF 573,275 CHF 100.00% 100.00%
25/03/2026 1.66% 0.58 CHF 0.59 CHF 1,000,000 1,000,000 998,590 998,590 598,906 CHF 608,906 CHF 99.89% 99.89%
24/03/2026 1.67% 0.59 CHF 0.60 CHF 1,000,000 1,000,000 995,678 995,678 596,910 CHF 606,910 CHF 99.61% 99.61%
23/03/2026 1.74% 0.59 CHF 0.60 CHF 1,000,000 1,000,000 999,968 999,968 575,359 CHF 585,359 CHF 96.14% 96.14%
20/03/2026 1.70% 0.55 CHF 0.56 CHF 1,000,000 1,000,000 1,000,000 1,000,000 583,930 CHF 593,930 CHF 99.90% 99.90%
19/03/2026 1.86% 0.58 CHF 0.59 CHF 1,000,000 1,000,000 999,046 999,046 536,231 CHF 546,231 CHF 99.80% 99.80%
18/03/2026 1.77% 0.56 CHF 0.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 559,944 CHF 569,944 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.