market maker quality

ISIN: CH1412416344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 2.62% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 1,000,000 1,000,000 376,847 CHF 386,847 CHF 99.93% 99.93%
30/03/2026 2.59% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 998,774 998,774 381,890 CHF 391,890 CHF 99.92% 99.92%
27/03/2026 2.24% 0.43 CHF 0.44 CHF 1,000,000 1,000,000 1,000,000 1,000,000 442,024 CHF 452,024 CHF 99.99% 99.99%
26/03/2026 2.08% 0.47 CHF 0.48 CHF 1,000,000 1,000,000 1,000,000 1,000,000 474,920 CHF 484,920 CHF 99.89% 99.89%
25/03/2026 1.95% 0.49 CHF 0.50 CHF 1,000,000 1,000,000 998,574 998,574 508,652 CHF 518,652 CHF 99.88% 99.88%
24/03/2026 1.96% 0.50 CHF 0.51 CHF 1,000,000 1,000,000 995,642 995,642 507,502 CHF 517,502 CHF 99.73% 99.73%
23/03/2026 2.05% 0.51 CHF 0.52 CHF 1,000,000 1,000,000 999,968 999,968 488,157 CHF 498,157 CHF 96.57% 96.57%
20/03/2026 2.01% 0.46 CHF 0.47 CHF 1,000,000 1,000,000 1,000,000 1,000,000 494,686 CHF 504,686 CHF 99.86% 99.86%
19/03/2026 2.21% 0.49 CHF 0.50 CHF 1,000,000 1,000,000 999,070 999,070 449,073 CHF 459,073 CHF 99.86% 99.86%
18/03/2026 2.10% 0.47 CHF 0.48 CHF 1,000,000 1,000,000 1,000,000 1,000,000 471,077 CHF 481,077 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.