market maker quality

ISIN: CH1412416344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.67% 0.61 CHF 0.62 CHF 1,000,000 1,000,000 1,000,000 1,000,000 593,022 CHF 603,022 CHF 10.16% 99.68%
12/12/2025 1.62% 0.59 CHF 0.60 CHF 1,000,000 1,000,000 1,000,000 1,000,000 610,997 CHF 620,997 CHF 10.99% 95.70%
10/12/2025 1.74% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 571,372 CHF 581,372 CHF 11.35% 107.76%
09/12/2025 1.74% 0.56 CHF 0.57 CHF 1,000,000 1,000,000 1,000,000 1,000,000 570,000 CHF 580,000 CHF 19.67% 116.87%
08/12/2025 1.72% 0.57 CHF 0.58 CHF 1,000,000 1,000,000 1,000,000 1,000,000 576,285 CHF 586,285 CHF 15.30% 112.53%
05/12/2025 1.67% 0.58 CHF 0.59 CHF 1,000,000 1,000,000 1,000,000 1,000,000 592,898 CHF 602,898 CHF 17.18% 116.51%
03/12/2025 1.92% 0.60 CHF 0.61 CHF 1,000,000 1,000,000 1,000,000 1,000,000 515,639 CHF 525,639 CHF 9.89% 109.68%
02/12/2025 2.02% 0.48 CHF 0.49 CHF 1,000,000 1,000,000 1,000,000 1,000,000 488,976 CHF 498,976 CHF 12.88% 110.57%
28/11/2025 1.98% 0.52 CHF 0.53 CHF 1,000,000 1,000,000 998,699 998,699 501,158 CHF 511,158 CHF 100.00% 100.00%
27/11/2025 1.93% 0.53 CHF 0.54 CHF 1,000,000 1,000,000 1,000,000 1,000,000 514,044 CHF 524,044 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.